成本价计算
|
|
中国联通( 600050.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-02-01 | 524.360 | 0.017% | 1 | | 2021-02-01 | 526.240 | 0.017% | 1 | | 2021-03-21 | 23598.000 | 0.770% | | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 4.41 | 4.42 | 4.32 | 4.34 | -2.03% | -0.16% | -4.07% | 152,491,400 | 662,823,000 | 65% | 4.35 | -1.96% | 4.43 | -1.54% | 4.49 | -1.21% | 4.52 | 0.27% | 0.35% |  |
| 2021-01-21 | 4.48 | 4.49 | 4.41 | 4.43 | -0.67% | -0.09% | -1.82% | 163,923,100 | 726,769,000 | 69% | 4.43 | -1.12% | 4.50 | -1.23% | 4.55 | -1.24% | 4.51 | 0.40% | 0.29% | |
| 2021-01-20 | 4.54 | 4.56 | 4.42 | 4.46 | -1.76% | -0.54% | -0.76% | 201,175,200 | 901,977,000 | 82% | 4.48 | -2.03% | 4.55 | -1.17% | 4.60 | -0.24% | 4.49 | 0.29% | 0.20% | |
| 2021-01-19 | 4.59 | 4.65 | 4.52 | 4.54 | -1.09% | -0.81% | 1.32% | 155,145,100 | 710,152,000 | 62% | 4.58 | -0.74% | 4.61 | -0.84% | 4.62 | 0.63% | 4.48 | 0.54% | 0.13% | |
| 2021-01-18 | 4.62 | 4.66 | 4.58 | 4.59 | -0.86% | -0.46% | 2.98% | 168,615,800 | 777,475,000 | 59% | 4.61 | -0.28% | 4.65 | 0.50% | 4.59 | 0.95% | 4.46 | 0.50% | -0.01% | |
| 2021-01-15 | 4.65 | 4.71 | 4.57 | 4.63 | -0.86% | 0.13% | 4.40% | 208,569,800 | 964,462,000 | 71% | 4.62 | -1.13% | 4.62 | 1.07% | 4.54 | 1.20% | 4.44 | 0.29% | -0.23% | |
| 2021-01-14 | 4.59 | 4.75 | 4.57 | 4.67 | 0.86% | -0.15% | 5.61% | 316,956,500 | 1,482,475,000 | 113% | 4.68 | 2.16% | 4.57 | 2.17% | 4.49 | 1.79% | 4.42 | 0.64% | -0.29% | |
| 2021-01-13 | 4.43 | 4.68 | 4.43 | 4.63 | 4.04% | 1.14% | 5.37% | 408,011,300 | 1,867,774,000 | 156% | 4.58 | 4.05% | 4.48 | 2.80% | 4.41 | 1.38% | 4.39 | 0.60% | -0.39% | |
| 2021-01-12 | 4.36 | 4.45 | 4.34 | 4.45 | 1.37% | 1.14% | 1.88% | 199,103,800 | 875,958,000 | 83% | 4.40 | 0.41% | 4.35 | 0.72% | 4.35 | -0.07% | 4.37 | -0.02% | -0.47% | |
| 2021-01-11 | 4.34 | 4.46 | 4.31 | 4.39 | 2.09% | 0.18% | 0.48% | 279,123,900 | 1,222,995,000 | 122% | 4.38 | 2.34% | 4.32 | -0.12% | 4.35 | 0.28% | 4.37 | 0.00% | -0.50% | |
| 2021-01-08 | 4.23 | 4.36 | 4.19 | 4.30 | 0.47% | 0.42% | -1.58% | 229,495,500 | 982,790,000 | 110% | 4.28 | -0.28% | 4.33 | -0.76% | 4.34 | -0.39% | 4.37 | -0.34% | -0.53% | |
| 2021-01-07 | 4.30 | 4.35 | 4.26 | 4.28 | -2.51% | -0.33% | -2.37% | 254,099,400 | 1,091,172,000 | 131% | 4.29 | -2.05% | 4.36 | -0.05% | 4.36 | -0.43% | 4.38 | -0.45% | -0.55% | |
| 2021-01-06 | 4.34 | 4.45 | 4.32 | 4.39 | 2.33% | 0.14% | -0.32% | 334,123,600 | 1,464,794,000 | 192% | 4.38 | 0.14% | 4.36 | -0.09% | 4.38 | -0.27% | 4.40 | -0.41% | -0.56% | |
| 2021-01-05 | 4.28 | 4.53 | 4.23 | 4.29 | -0.92% | -2.01% | -2.99% | 510,349,200 | 2,234,460,000 | 334% | 4.38 | 1.44% | 4.37 | -0.11% | 4.39 | -0.41% | 4.42 | -0.85% | -0.57% | |
| 2021-01-04 | 4.28 | 4.38 | 4.28 | 4.33 | -2.91% | 0.32% | -2.91% | 308,405,200 | 1,331,108,000 | 276% | 4.32 | -3.08% | 4.37 | -2.48% | 4.41 | -1.70% | 4.46 | -1.70% | -0.52% | |
| 2020-12-31 | 4.43 | 4.48 | 4.43 | 4.46 | 0.22% | 0.16% | -1.70% | 112,974,300 | 503,056,000 | 125% | 4.45 | -0.40% | 4.48 | -0.36% | 4.48 | -0.13% | 4.54 | -0.40% | -0.39% | |
| 2020-12-30 | 4.49 | 4.50 | 4.45 | 4.45 | -0.89% | -0.47% | -2.31% | 81,793,300 | 365,685,000 | 95% | 4.47 | -1.22% | 4.50 | -0.11% | 4.49 | -0.22% | 4.56 | -0.29% | -0.42% | |
| 2020-12-29 | 4.51 | 4.57 | 4.47 | 4.49 | -0.22% | -0.80% | -1.71% | 103,670,100 | 469,250,000 | 127% | 4.53 | 0.80% | 4.50 | 0.65% | 4.50 | -0.40% | 4.57 | -0.24% | -0.46% | |
| 2020-12-28 | 4.48 | 4.52 | 4.46 | 4.50 | 0.22% | 0.22% | -1.73% | 63,402,400 | 284,680,000 | 81% | 4.49 | 0.45% | 4.48 | -0.29% | 4.52 | -0.66% | 4.58 | -0.28% | -0.49% | |
| 2020-12-25 | 4.45 | 4.49 | 4.43 | 4.49 | 0.90% | 0.45% | -2.22% | 44,819,800 | 200,331,000 | 58% | 4.47 | 0.09% | 4.49 | -0.95% | 4.55 | -0.79% | 4.59 | -0.35% | -0.54% | |
| 2020-12-24 | 4.50 | 4.51 | 4.44 | 4.45 | -1.33% | -0.36% | -3.43% | 76,268,200 | 340,611,000 | 93% | 4.47 | -1.09% | 4.53 | -1.07% | 4.58 | -0.54% | 4.61 | -0.54% | -0.55% | |
| 2020-12-23 | 4.53 | 4.55 | 4.49 | 4.51 | -0.66% | -0.11% | -2.65% | 93,335,800 | 421,420,000 | 114% | 4.52 | -1.59% | 4.58 | -1.14% | 4.61 | -0.50% | 4.63 | -0.56% | -0.52% | |
| 2020-12-22 | 4.62 | 4.64 | 4.53 | 4.54 | -2.16% | -1.05% | -2.55% | 113,513,800 | 520,810,000 | 145% | 4.59 | -1.23% | 4.63 | -0.34% | 4.63 | -0.30% | 4.66 | -0.45% | -0.49% | |
| 2020-12-21 | 4.68 | 4.69 | 4.62 | 4.64 | -1.07% | -0.11% | -0.85% | 79,328,400 | 368,505,000 | 110% | 4.65 | -0.54% | 4.65 | 0.07% | 4.65 | -0.04% | 4.68 | -0.36% | -0.46% | |
| 2020-12-18 | 4.65 | 4.69 | 4.63 | 4.69 | 0.86% | 0.43% | -0.15% | 111,502,500 | 520,680,000 | 155% | 4.67 | 1.04% | 4.65 | 0.35% | 4.65 | 0.02% | 4.70 | -0.42% | -0.43% | |
| 2020-12-17 | 4.62 | 4.66 | 4.58 | 4.65 | 0.65% | 0.61% | -1.42% | 71,429,900 | 330,141,000 | 102% | 4.62 | -0.17% | 4.63 | -0.26% | 4.65 | -0.49% | 4.72 | -0.72% | -0.39% | |
| 2020-12-16 | 4.65 | 4.66 | 4.61 | 4.62 | -0.43% | -0.22% | -2.76% | 51,448,100 | 238,180,000 | 69% | 4.63 | -0.19% | 4.64 | -0.37% | 4.67 | -0.53% | 4.75 | -0.65% | -0.31% | |
| 2020-12-15 | 4.66 | 4.67 | 4.63 | 4.64 | -0.43% | 0.02% | -2.97% | 56,917,300 | 264,055,000 | 71% | 4.64 | -0.41% | 4.66 | -0.58% | 4.69 | -0.53% | 4.78 | -0.58% | -0.24% | |
| 2020-12-14 | 4.67 | 4.68 | 4.64 | 4.66 | -0.21% | 0.04% | -3.12% | 51,800,600 | 241,292,000 | 61% | 4.66 | -0.32% | 4.69 | -0.62% | 4.72 | -0.53% | 4.81 | -0.78% | -0.16% | |
| 2020-12-11 | 4.71 | 4.72 | 4.65 | 4.67 | 0.00% | -0.06% | -3.67% | 87,109,300 | 407,053,000 | 89% | 4.67 | -0.98% | 4.72 | -0.82% | 4.74 | -0.75% | 4.85 | -0.43% | -0.02% | | |
|
|
