股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
招商银行( 600036.SH 上证)
板块 :银行_h   安邦概念   上证50   上证180   
所属成分指数: 上证180上证50沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-11-1536.9837.0636.6036.830.24%-0.16%-1.86%31,500,9001,162,062,00067%36.890.20%36.94-0.31%37.11-0.70%37.530.34%0.40%
2019-11-1437.1937.2536.6536.74-0.70%-0.21%-1.76%29,291,3001,078,429,00058%36.82-0.68%37.05-0.52%37.37-0.58%37.400.38%0.36%
2019-11-1337.0537.3836.9037.00-0.54%-0.18%-0.69%39,293,5001,456,512,00075%37.07-0.41%37.24-0.96%37.59-0.73%37.260.37%0.28%
2019-11-1237.3137.4936.9137.20-0.29%-0.06%0.22%36,383,2001,354,250,00069%37.22-0.57%37.60-0.71%37.87-0.09%37.120.16%0.19%
2019-11-1137.5337.6937.1737.31-1.17%-0.34%0.67%39,294,0001,471,062,00077%37.44-1.60%37.87-0.68%37.900.30%37.060.21%0.16%
2019-11-0838.4838.5537.6037.75-1.07%-0.78%2.07%45,708,3001,739,032,00092%38.05-0.21%38.130.44%37.790.99%36.980.37%0.11%
2019-11-0738.1338.3837.8238.160.03%0.09%3.56%35,055,2001,336,452,00074%38.12-0.17%37.960.78%37.420.98%36.850.34%0.10%
2019-11-0637.6638.4837.5338.151.30%-0.10%3.88%70,844,9002,705,337,000148%38.191.39%37.671.76%37.061.38%36.720.74%0.09%
2019-11-0537.1938.1536.9837.661.29%-0.01%3.31%72,333,1002,724,427,000163%37.671.63%37.021.83%36.551.01%36.450.69%0.06%
2019-11-0436.9737.2836.6937.181.58%0.32%2.70%59,640,3002,210,378,000146%37.062.14%36.361.32%36.190.59%36.200.37%0.03%
2019-11-0135.5736.7635.3836.603.10%0.87%1.47%66,855,6002,425,822,000170%36.281.88%35.880.46%35.970.21%36.07-0.06%0.01%
2019-10-3135.7035.8735.2835.500.25%-0.33%-1.64%50,704,3001,805,895,000134%35.620.04%35.72-0.64%35.90-0.60%36.09-0.40%0.05%
2019-10-3036.1136.2335.3135.41-2.05%-0.54%-2.28%48,326,3001,720,464,000133%35.60-1.42%35.95-0.81%36.12-0.42%36.24-0.52%0.14%
2019-10-2936.2736.3735.9136.15-0.14%0.10%-0.75%26,610,100961,024,00073%36.12-0.57%36.24-0.34%36.270.11%36.43-0.15%0.25%
2019-10-2836.4836.9336.1036.20-0.55%-0.34%-0.76%32,808,4001,191,664,00086%36.320.14%36.370.20%36.230.08%36.48-0.34%0.31%
2019-10-2536.6736.6736.0436.40-0.27%0.36%-0.55%24,614,300892,764,00056%36.27-0.51%36.290.28%36.20-0.21%36.600.28%0.44%
2019-10-2436.1836.7535.9636.501.39%0.12%0.00%43,122,1001,572,000,00084%36.461.03%36.190.32%36.28-0.21%36.500.26%0.48%
2019-10-2336.0536.3035.8236.00-0.36%-0.24%-1.11%31,347,1001,131,161,00061%36.090.39%36.07-0.52%36.35-0.53%36.410.42%0.47%
2019-10-2236.4736.4835.6736.13-0.25%0.51%-0.34%33,207,4001,193,684,00059%35.95-0.65%36.26-0.77%36.55-0.34%36.250.38%0.44%
2019-10-2136.1036.5035.7736.220.11%0.11%0.29%35,942,6001,300,445,00061%36.18-1.03%36.54-0.70%36.67-0.50%36.120.21%0.40%
2019-10-1837.1037.2836.1036.18-2.22%-1.03%0.39%45,435,0001,660,976,00077%36.56-0.94%36.80-0.12%36.860.62%36.040.36%0.38%
2019-10-1736.8137.1536.5437.000.52%0.26%3.04%34,258,8001,264,254,00057%36.90-0.12%36.85-0.21%36.630.54%35.910.50%0.35%
2019-10-1636.9737.4536.4036.810.46%-0.37%3.03%51,489,8001,902,455,00077%36.950.71%36.921.10%36.430.96%35.730.54%0.31%
2019-10-1537.2237.2236.4736.64-0.52%-0.13%3.11%45,810,5001,680,659,00069%36.69-0.93%36.520.70%36.090.80%35.540.45%0.24%
2019-10-1436.6037.4436.6036.831.49%-0.54%4.10%87,433,5003,237,677,000135%37.032.79%36.271.88%35.801.19%35.381.00%0.14%
2019-10-1135.3036.3735.3036.293.36%0.74%3.61%104,387,4003,760,501,000165%36.022.42%35.601.45%35.380.78%35.030.64%-0.01%
2019-10-1035.2135.3835.0235.11-0.20%-0.18%0.88%37,870,1001,332,045,00062%35.17-0.21%35.090.09%35.110.04%34.800.14%-0.11%
2019-10-0934.5235.6734.5035.181.06%-0.19%1.22%82,161,4002,896,027,000132%35.251.18%35.060.10%35.090.46%34.760.18%-0.12%
2019-10-0834.7035.1034.5034.810.17%-0.08%0.34%64,588,7002,250,111,000111%34.84-0.52%35.02-0.25%34.930.25%34.690.00%-0.13%
2019-09-3034.7935.3334.7034.750.00%-0.77%0.17%39,120,4001,370,028,00070%35.02-0.52%35.110.48%34.850.52%34.69-0.01%-0.12%