工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业渔业、牧业农业煤炭开采_h石油_h食品饮料酒类_h服装纺织业木材、家具造纸、印刷塑料制造化学肥料石油加工及炼焦_h橡胶制造化学原料及化学制品化学农药化学纤维制造_h电子元器件制造家电_h电器机械及器材制造_h非金属矿物制品_h水泥制造_h有色金属_h钢铁_h金属制品交通运输设备制造_h航空航天器制造普通机械制造汽车制造专用设备制造_h生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电电力设备煤气供水煤电_h建筑业建筑施工建筑材料机场运输物流港口航运_h公路运输_h空运_h铁路_h计算机硬件计算机软件计算机应用服务通讯设备_h零售业批发和贸易信托保险_h银行_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类停牌本月解禁退市资产重组中航工业次新股2月后解禁下月解禁太阳能令家反腐概念创新创投国家队救市概念安邦概念上证50高校科技上证180火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

招商银行( 600036.SH 上证) 板块 ：银行_h   安邦概念   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-26 52.00 53.10 51.00 51.40 -1.36% -1.16% -0.43% 60,117,600 3,126,375,000 66% 52.00 1.38% 51.61 -0.48% 51.92 -0.11% 51.62 0.63% 1.47% 2021-01-25 51.10 52.46 50.10 52.11 0.91% 1.59% 1.58% 86,536,300 4,438,843,000 90% 51.30 -0.67% 51.85 -0.51% 51.97 -0.38% 51.30 0.82% 1.52% 2021-01-22 52.85 52.85 51.00 51.64 -1.90% 0.00% 1.49% 87,000,200 4,492,607,000 86% 51.64 -2.12% 52.12 -0.41% 52.17 -0.05% 50.88 1.23% 1.60% 2021-01-21 52.97 53.50 52.15 52.64 1.78% -0.22% 4.73% 73,671,500 3,886,757,000 73% 52.76 1.36% 52.33 0.29% 52.20 0.88% 50.26 1.36% 1.57% 2021-01-20 52.10 53.12 50.99 51.72 -0.25% -0.63% 4.29% 79,228,200 4,123,861,000 76% 52.05 -0.35% 52.18 0.11% 51.74 0.65% 49.59 1.74% 1.51% 2021-01-19 52.30 53.23 51.49 51.85 -0.13% -0.73% 6.37% 90,188,100 4,710,720,000 85% 52.23 0.01% 52.12 1.10% 51.41 1.24% 48.75 2.25% 1.36% 2021-01-18 51.50 53.08 51.20 51.92 1.53% -0.59% 8.91% 123,764,200 6,463,925,000 114% 52.23 0.45% 51.56 1.39% 50.78 1.88% 47.67 2.38% 1.10% 2021-01-15 50.50 53.89 50.48 51.14 4.26% -1.64% 9.82% 177,574,600 9,232,543,000 163% 51.99 5.52% 50.85 3.48% 49.85 3.38% 46.57 2.35% 0.85% 2021-01-14 49.40 50.08 48.56 49.05 -0.71% -0.45% 7.81% 70,377,100 3,467,711,000 67% 49.27 -0.29% 49.14 0.77% 48.22 1.54% 45.50 1.06% 0.63% 2021-01-13 49.31 49.98 48.88 49.40 -0.60% -0.04% 9.73% 64,911,000 3,207,742,000 62% 49.42 1.13% 48.76 1.98% 47.48 2.26% 45.02 0.85% 0.49% 2021-01-12 48.55 50.05 47.56 49.70 2.64% 1.71% 11.34% 104,448,600 5,103,987,000 98% 48.87 0.99% 47.81 2.22% 46.43 3.07% 44.64 1.19% 0.38% 2021-01-11 46.58 49.17 46.49 48.42 3.91% 0.07% 9.77% 144,523,400 6,992,741,000 139% 48.39 4.43% 46.78 4.10% 45.05 3.00% 44.11 1.55% 0.23% 2021-01-08 46.29 47.02 45.81 46.60 1.53% 0.57% 7.27% 129,959,500 6,021,483,000 133% 46.33 2.60% 44.93 3.81% 43.74 1.23% 43.44 1.01% 0.05% 2021-01-07 44.29 45.97 44.26 45.90 3.96% 1.64% 6.73% 107,832,200 4,869,742,000 118% 45.16 4.50% 43.28 1.71% 43.21 1.10% 43.01 0.74% -0.07% 2021-01-06 42.10 44.20 42.00 44.15 4.67% 2.16% 3.42% 120,064,600 5,188,623,000 132% 43.22 3.19% 42.56 -0.23% 42.74 0.20% 42.69 0.25% -0.20% 2021-01-05 42.76 42.80 41.44 42.18 -2.29% 0.71% -0.95% 138,717,700 5,809,640,000 155% 41.88 -1.81% 42.66 -0.62% 42.65 -0.56% 42.59 -0.34% -0.28% 2021-01-04 43.23 43.78 42.02 43.17 -1.77% 1.22% 1.03% 154,952,300 6,608,869,000 192% 42.65 -2.77% 42.92 -0.35% 42.89 -0.10% 42.73 -0.19% -0.29% 2020-12-31 43.05 44.35 42.85 43.95 2.09% 0.19% 2.66% 89,120,000 3,909,433,000 126% 43.87 3.32% 43.07 0.88% 42.93 0.66% 42.81 0.15% -0.33% 2020-12-30 42.87 43.05 41.90 43.05 0.51% 1.39% 0.71% 93,349,700 3,963,395,000 135% 42.46 -0.99% 42.69 -0.12% 42.65 0.10% 42.75 -0.31% -0.40% 2020-12-29 43.26 43.29 42.65 42.83 -0.49% -0.12% -0.11% 72,714,800 3,118,083,000 115% 42.88 0.21% 42.74 0.20% 42.61 0.31% 42.88 -0.21% -0.41% 2020-12-28 42.75 43.32 42.23 43.04 0.75% 0.58% 0.17% 84,141,000 3,600,600,000 139% 42.79 0.82% 42.66 0.62% 42.48 0.02% 42.97 -0.37% -0.43% 2020-12-25 42.55 42.90 41.98 42.72 0.35% 0.65% -0.94% 47,673,200 2,023,488,000 81% 42.45 -0.46% 42.40 0.11% 42.47 -0.47% 43.13 -0.20% -0.45% 2020-12-24 42.35 43.10 42.32 42.57 0.59% -0.16% -1.49% 48,211,100 2,055,724,000 78% 42.64 1.03% 42.35 -0.20% 42.67 -0.40% 43.21 -0.25% -0.49% 2020-12-23 41.71 42.41 41.71 42.32 0.98% 0.27% -2.31% 71,182,000 3,004,167,000 116% 42.20 -0.25% 42.44 -0.92% 42.84 -0.74% 43.32 -0.52% -0.47% 2020-12-22 42.99 43.00 41.87 41.91 -2.28% -0.95% -3.76% 78,468,700 3,320,102,000 136% 42.31 -1.30% 42.83 -1.09% 43.16 -0.93% 43.55 -0.55% -0.43% 2020-12-21 43.04 43.15 42.31 42.89 -0.49% 0.05% -2.05% 62,385,100 2,674,270,000 117% 42.87 -1.10% 43.30 -0.87% 43.57 -0.71% 43.79 -0.47% -0.38% 2020-12-18 44.09 44.39 42.80 43.10 -2.16% -0.56% -2.04% 76,060,000 3,296,590,000 142% 43.34 -1.02% 43.68 -0.80% 43.88 -0.03% 44.00 -0.55% -0.35% 2020-12-17 43.90 44.17 43.35 44.05 -0.02% 0.60% -0.42% 50,233,000 2,199,571,000 99% 43.79 -1.05% 44.04 -0.38% 43.89 -0.15% 44.24 -0.53% -0.29% 2020-12-16 44.79 44.85 43.88 44.06 -0.65% -0.43% -0.93% 36,790,200 1,628,022,000 73% 44.25 0.26% 44.20 0.81% 43.96 -0.11% 44.48 -0.49% -0.21% 2020-12-15 44.45 44.94 43.44 44.35 0.00% 0.48% -0.77% 43,879,300 1,936,659,000 82% 44.14 -0.19% 43.85 0.00% 44.00 -0.05% 44.70 -0.38% -0.12% 显示更早数据