成本价计算(单股)

怎么用?
南方航空( 600029.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-196.877.076.847.002.49%0.16%2.15%802,01356,048147%6.992.69%6.881.60%6.831.20%6.850.35%-0.10%
04-166.686.926.666.831.94%0.35%0.01%529,45636,033101%6.811.31%6.770.70%6.75-0.28%6.830.18%-0.14%
04-156.716.786.686.70-0.89%-0.27%-1.72%319,14221,44158%6.72-0.65%6.72-0.15%6.77-0.85%6.82-0.18%-0.20%
04-146.666.826.646.760.90%-0.03%-1.01%366,30124,76765%6.761.09%6.73-0.69%6.83-0.50%6.83-0.10%-0.19%
04-136.766.786.626.70-1.18%0.16%-1.99%378,30225,30364%6.69-0.85%6.78-1.28%6.86-0.16%6.84-0.26%-0.22%
04-126.776.826.666.78-0.29%0.50%-1.08%478,62232,28579%6.75-1.56%6.87-0.65%6.87-0.16%6.85-0.38%-0.17%
04-097.007.066.776.80-3.41%-0.77%-1.16%689,63947,260103%6.85-1.78%6.910.07%6.880.44%6.880.22%-0.10%
04-086.947.076.867.040.57%0.90%2.55%637,19944,45698%6.980.91%6.910.70%6.850.31%6.870.41%-0.08%
04-076.787.056.737.003.40%1.24%2.38%955,32666,048138%6.912.05%6.861.46%6.830.37%6.84-0.58%-0.11%
04-066.896.916.716.77-0.73%-0.07%-1.56%373,47225,30451%6.78-0.62%6.76-0.53%6.81-0.44%6.88-0.68%0.06%
04-026.746.926.726.820.29%0.04%-1.50%463,43931,59155%6.821.49%6.80-0.18%6.84-0.61%6.920.03%0.23%
04-016.856.866.596.80-1.02%1.24%-1.76%701,08147,09077%6.72-2.44%6.81-1.20%6.880.02%6.92-0.47%0.28%
03-316.826.966.806.87-0.29%-0.22%-1.22%531,81036,61356%6.890.39%6.89-0.49%6.880.51%6.96-0.12%0.42%
03-306.856.956.766.890.15%0.47%-1.05%507,21834,78451%6.86-0.98%6.930.67%6.84-1.07%6.96-0.32%0.51%
03-296.917.036.826.880.15%-0.66%-1.50%622,35143,10353%6.93-0.45%6.880.88%6.92-0.78%6.990.23%0.76%
03-266.787.206.746.873.00%-1.25%-1.42%1,147,71079,84782%6.964.04%6.82-1.12%6.970.27%6.970.33%1.13%
03-256.706.776.596.670.45%-0.25%-3.97%609,82040,77544%6.69-0.90%6.90-1.78%6.95-0.69%6.950.36%1.14%
03-246.956.976.616.64-5.82%-1.60%-4.06%1,063,12571,74377%6.75-5.46%7.02-0.45%7.00-0.68%6.920.16%1.11%
03-237.127.336.987.05-1.67%-1.23%2.03%1,194,96885,29196%7.140.04%7.050.38%7.050.20%6.911.07%1.03%
03-226.857.286.857.174.67%0.49%4.87%1,350,15596,327112%7.143.96%7.030.73%7.030.93%6.841.02%0.85%
03-196.957.026.786.85-2.84%-0.19%1.21%1,093,52175,04894%6.86-2.71%6.98-0.97%6.970.38%6.770.57%0.72%
03-187.107.166.927.050.43%-0.06%4.75%1,247,83988,024117%7.050.69%7.041.08%6.941.23%6.730.90%0.63%
03-177.057.126.927.02-1.54%0.20%5.25%898,42662,94391%7.01-0.67%6.970.88%6.860.88%6.670.79%0.55%
03-167.057.156.897.130.99%1.09%7.74%2,221,245156,666234%7.052.28%6.912.68%6.802.98%6.622.18%0.47%
03-156.517.066.487.069.97%2.38%9.00%2,982,314205,664383%6.907.87%6.736.47%6.605.68%6.483.88%0.26%
03-126.396.456.326.420.31%0.42%2.97%555,89435,53997%6.390.82%6.321.20%6.250.65%6.240.50%-0.11%
03-116.156.416.126.403.73%0.93%3.16%813,47651,585137%6.342.59%6.241.35%6.210.32%6.200.02%-0.11%
03-106.196.266.106.17-0.32%-0.18%-0.53%431,30426,65969%6.18-0.07%6.160.10%6.19-0.35%6.20-0.66%-0.06%
03-096.106.346.036.192.65%0.08%-0.86%892,69955,215127%6.191.31%6.16-0.53%6.210.02%6.24-0.73%0.11%
03-086.156.236.016.030.00%-1.23%-4.13%552,46133,72674%6.11-0.85%6.19-1.09%6.21-0.24%6.29-0.27%0.32%