成本价计算(单股)

怎么用?
上港集团( 600018.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-126.086.126.066.111.16%0.31%2.14%362,27722,06886%6.090.36%6.070.13%6.060.17%5.980.37%0.15%
09-116.056.146.026.040.17%-0.48%1.34%431,01726,160102%6.070.65%6.060.13%6.050.47%5.960.34%0.14%
09-106.076.076.006.03-0.82%0.00%1.52%331,67319,99982%6.03-0.59%6.05-0.03%6.020.45%5.940.25%0.11%
09-096.106.126.036.080.33%0.23%2.62%484,68929,399118%6.070.33%6.050.72%6.000.72%5.930.65%0.10%
09-066.046.105.996.061.00%0.23%2.94%468,11028,303113%6.050.05%6.010.89%5.950.78%5.890.24%0.01%
09-056.026.105.986.000.33%-0.71%2.16%618,57437,378153%6.042.13%5.961.52%5.910.99%5.870.22%-0.02%
09-045.865.995.845.981.70%1.06%2.05%426,50525,235108%5.921.06%5.870.58%5.850.33%5.86-0.64%-0.04%
09-035.865.915.805.881.20%0.43%-0.31%374,19821,90984%5.860.67%5.830.17%5.83-0.03%5.90-0.19%-0.11%
09-025.735.875.715.811.22%-0.10%-1.68%341,58719,86571%5.82-0.14%5.82-0.07%5.830.31%5.910.17%-0.32%
08-305.945.955.735.74-2.21%-1.44%-2.70%448,40426,11586%5.82-0.03%5.83-0.27%5.81-0.36%5.900.05%-0.52%
08-295.845.895.765.871.03%0.76%-0.44%348,04120,27868%5.83-0.07%5.840.62%5.84-0.60%5.900.36%-0.63%
08-285.885.905.805.81-1.02%-0.34%-1.11%253,31614,76848%5.83-0.51%5.81-0.55%5.87-1.23%5.880.02%-0.80%
08-275.795.925.795.871.91%0.17%-0.07%438,42025,69380%5.861.95%5.84-0.73%5.94-0.25%5.870.10%-0.94%
08-265.725.805.715.76-2.70%0.21%-1.84%520,01229,89293%5.75-3.15%5.88-2.37%5.960.05%5.87-0.19%-1.10%
08-235.995.995.905.92-1.17%-0.25%0.70%378,33522,45570%5.94-0.97%6.020.10%5.960.34%5.88-0.07%-1.27%
08-226.116.125.955.99-1.48%-0.05%1.82%433,30925,96778%5.99-1.42%6.021.13%5.940.97%5.88-0.05%-1.49%
08-215.976.195.926.082.70%0.02%3.30%864,65152,562144%6.082.08%5.951.71%5.881.19%5.89-1.28%-1.68%
08-205.876.075.875.920.85%-0.59%-0.70%666,02039,66392%5.962.67%5.851.90%5.810.71%5.96-2.28%-1.80%
08-195.795.925.665.872.26%1.21%-3.79%753,62243,70792%5.800.73%5.740.00%5.77-0.17%6.10-1.82%-1.64%
08-165.735.815.705.74-0.35%-0.31%-7.63%337,73519,44741%5.761.88%5.74-0.21%5.78-0.74%6.21-1.10%-1.43%
08-155.655.785.565.76-0.52%1.91%-8.32%553,24431,27165%5.65-3.15%5.75-1.32%5.82-1.24%6.28-1.34%-1.29%
08-145.885.915.785.790.00%-0.79%-9.08%471,59227,52258%5.840.76%5.83-0.78%5.89-2.72%6.37-1.36%-1.12%
08-135.845.875.755.79-2.03%-0.03%-10.32%451,88426,17455%5.79-1.18%5.88-0.88%6.06-3.33%6.46-1.54%-0.91%
08-125.945.985.805.91-0.34%0.84%-9.87%511,53929,98261%5.86-1.68%5.93-3.18%6.27-2.20%6.56-1.84%-0.70%
08-095.956.055.895.930.00%-0.52%-11.23%554,14533,03264%5.960.27%6.12-3.71%6.41-1.61%6.68-2.28%-0.39%
08-085.976.085.745.93-3.26%-0.25%-13.25%1,029,95461,230108%5.95-5.23%6.36-3.77%6.51-2.72%6.84-1.97%0.09%
08-076.796.796.136.13-9.99%-2.28%-12.09%1,842,671115,597202%6.27-8.34%6.61-5.30%6.70-4.91%6.97-2.52%0.46%
08-067.227.266.516.81-5.81%-0.50%-4.80%1,212,94883,017171%6.84-4.94%6.98-2.45%7.04-2.29%7.15-0.67%0.78%
08-057.117.357.017.230.98%0.42%0.40%564,71840,65797%7.201.84%7.15-0.20%7.21-0.81%7.200.35%0.89%
08-026.917.256.917.160.00%1.27%-0.22%432,34730,56776%7.07-1.66%7.17-1.23%7.27-1.14%7.180.22%0.88%