成本价计算(单股)

怎么用?
上港集团( 600018.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-034.294.294.184.18-2.79%-0.97%1.93%558,96723,593182%4.220.74%4.181.07%4.150.90%4.100.66%-0.02%
06-024.084.324.064.305.39%2.63%5.55%860,48836,052320%4.193.18%4.132.10%4.112.01%4.071.19%-0.12%
06-014.074.084.034.080.74%0.47%1.34%301,63212,250143%4.061.02%4.050.57%4.030.42%4.030.00%-0.26%
05-294.064.063.994.050.00%0.75%0.60%236,4229,503113%4.02-0.94%4.030.25%4.010.30%4.03-0.17%-0.28%
05-283.994.123.984.051.25%-0.20%0.42%253,87510,303121%4.061.99%4.020.83%4.000.18%4.030.00%-0.28%
05-273.984.003.964.000.50%0.53%-0.82%154,3136,13971%3.98-0.03%3.980.05%3.99-0.30%4.03-0.20%-0.31%
05-263.993.993.973.98-0.25%0.00%-1.51%150,7776,00067%3.98-0.18%3.98-0.50%4.01-0.45%4.04-0.35%-0.32%
05-253.974.013.953.990.25%0.08%-1.60%148,7155,92861%3.990.25%4.00-0.37%4.02-0.35%4.06-0.42%-0.33%
05-224.004.013.963.98-0.75%0.08%-2.26%261,29910,390101%3.98-1.46%4.02-0.91%4.04-0.59%4.07-0.59%-0.30%
05-214.064.074.014.01-0.99%-0.64%-2.10%221,7538,94984%4.04-0.30%4.05-0.22%4.06-0.07%4.10-0.37%-0.27%
05-204.074.074.044.05-0.25%0.05%-1.48%171,6696,94964%4.05-0.54%4.06-0.27%4.06-0.12%4.11-0.34%-0.25%
05-194.084.104.054.060.25%-0.25%-1.58%225,9329,19579%4.070.20%4.070.15%4.07-0.25%4.13-0.22%-0.26%
05-184.104.104.044.05-0.98%-0.30%-2.03%259,57010,54489%4.06-0.51%4.07-0.12%4.08-0.54%4.13-0.17%-0.28%
05-154.054.104.054.091.24%0.17%-1.23%261,60110,68094%4.080.74%4.07-0.29%4.10-0.56%4.14-0.15%-0.31%
05-144.074.074.044.04-1.22%-0.32%-2.58%272,76911,05598%4.05-0.69%4.08-0.97%4.12-0.63%4.15-0.31%-0.37%
05-134.084.104.064.09-0.24%0.22%-1.68%214,0768,73683%4.08-0.66%4.12-0.75%4.15-0.46%4.16-0.29%-0.36%
05-124.164.164.084.10-1.44%-0.19%-1.73%338,74313,915137%4.11-1.46%4.15-0.72%4.17-0.36%4.17-0.43%-0.37%
05-114.194.194.154.16-0.48%-0.22%-0.72%298,52112,446132%4.17-0.45%4.18-0.17%4.180.02%4.19-0.19%-0.35%
05-084.214.224.164.18-0.24%-0.19%-0.43%315,15713,199152%4.19-0.21%4.190.10%4.180.24%4.20-0.24%-0.36%
05-074.244.244.174.19-0.95%-0.17%-0.43%251,96010,574131%4.200.19%4.190.26%4.170.00%4.21-0.21%-0.37%
05-064.164.244.134.231.20%0.98%0.31%369,20415,464203%4.190.34%4.180.51%4.17-0.14%4.22-0.43%-0.36%
04-304.154.194.144.181.46%0.12%-1.30%265,65211,089164%4.180.80%4.16-0.12%4.18-0.62%4.24-0.40%-0.33%
04-294.134.174.114.12-0.24%-0.53%-3.10%129,8575,37888%4.140.05%4.16-0.76%4.21-0.45%4.25-0.49%-0.31%
04-284.244.254.054.13-2.59%-0.24%-3.35%242,39610,035157%4.14-2.50%4.19-1.80%4.22-1.17%4.27-0.72%-0.30%
04-274.244.264.234.240.00%-0.14%-1.49%80,4133,41455%4.25-0.19%4.27-0.02%4.27-0.23%4.30-0.21%-0.25%
04-244.294.304.234.24-1.17%-0.33%-1.69%132,8145,65083%4.25-0.93%4.27-0.35%4.28-0.35%4.31-0.39%-0.26%
04-234.274.324.264.290.23%-0.09%-0.92%154,3116,62692%4.290.85%4.29-0.09%4.30-0.09%4.33-0.23%-0.25%
04-224.264.284.234.280.00%0.52%-1.38%122,6535,22275%4.26-0.93%4.29-0.51%4.30-0.37%4.34-0.30%-0.21%
04-214.304.344.274.28-0.70%-0.42%-1.68%168,0887,223102%4.30-0.21%4.31-0.19%4.32-0.25%4.35-0.32%-0.16%
04-204.344.344.294.310.00%0.07%-1.31%140,3716,04582%4.31-0.53%4.32-0.28%4.33-0.18%4.37-0.11%-0.09%