上海机场( 600009.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-03-02 | 83348.210 | 43.254% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-18 | 71.50 | 72.89 | 70.86 | 72.20 | 0.36% | 0.21% | -3.90% | 13,535,200 | 975,202,000 | 57% | 72.05 | -0.61% | 73.45 | -1.76% | 74.17 | -0.50% | 75.13 | -0.49% | 0.19% | |
| 2021-01-15 | 72.85 | 73.66 | 71.89 | 71.94 | -1.82% | -0.76% | -4.72% | 24,785,200 | 1,796,693,000 | 102% | 72.49 | -2.99% | 74.76 | -0.31% | 74.54 | -0.81% | 75.51 | -0.38% | 0.29% | |
| 2021-01-14 | 77.11 | 77.23 | 73.20 | 73.27 | -5.57% | -1.95% | -3.33% | 33,165,000 | 2,478,338,000 | 139% | 74.73 | -2.31% | 74.99 | -0.19% | 75.15 | -0.42% | 75.79 | -0.04% | 0.35% |  |
| 2021-01-13 | 73.80 | 77.70 | 73.73 | 77.59 | 5.25% | 1.43% | 2.34% | 33,058,100 | 2,528,710,000 | 158% | 76.49 | 4.99% | 75.13 | 0.69% | 75.46 | -0.16% | 75.82 | 0.33% | 0.33% | |
| 2021-01-12 | 73.30 | 74.00 | 72.03 | 73.72 | 0.42% | 1.19% | -2.45% | 19,159,300 | 1,395,854,000 | 98% | 72.86 | -2.95% | 74.61 | -1.46% | 75.58 | -0.96% | 75.57 | -0.12% | 0.28% | |
| 2021-01-11 | 76.09 | 76.59 | 73.13 | 73.41 | -3.38% | -2.21% | -2.97% | 22,425,700 | 1,683,469,000 | 122% | 75.07 | -1.30% | 75.72 | -1.23% | 76.31 | -0.61% | 75.66 | 0.17% | 0.25% | |
| 2021-01-08 | 76.15 | 77.12 | 75.43 | 75.98 | 0.17% | -0.11% | 0.60% | 16,197,200 | 1,231,963,000 | 97% | 76.06 | -0.07% | 76.66 | -0.22% | 76.78 | 0.34% | 75.53 | 0.71% | 0.20% | |
| 2021-01-07 | 77.66 | 77.96 | 75.00 | 75.85 | -2.12% | -0.34% | 1.14% | 22,682,600 | 1,726,425,000 | 135% | 76.11 | -2.12% | 76.83 | -0.51% | 76.52 | 0.37% | 75.00 | 0.37% | 0.05% | |
| 2021-01-06 | 77.11 | 79.48 | 76.80 | 77.49 | 0.25% | -0.35% | 3.70% | 20,026,600 | 1,557,279,000 | 133% | 77.76 | 1.38% | 77.22 | 1.22% | 76.24 | 0.90% | 74.72 | 0.73% | -0.04% | |
| 2021-01-05 | 77.50 | 77.50 | 76.00 | 77.30 | -0.25% | 0.78% | 4.20% | 19,566,800 | 1,500,785,000 | 136% | 76.70 | -0.64% | 76.29 | 0.98% | 75.56 | 0.97% | 74.18 | 0.63% | -0.18% | |
| 2021-01-04 | 75.70 | 78.77 | 75.17 | 77.49 | 2.42% | 0.38% | 5.11% | 21,988,700 | 1,697,402,000 | 153% | 77.19 | 2.65% | 75.55 | 1.70% | 74.83 | 1.61% | 73.72 | 0.53% | -0.36% | |
| 2020-12-31 | 73.65 | 77.28 | 73.00 | 75.66 | 3.28% | 0.61% | 3.17% | 25,506,200 | 1,918,117,000 | 183% | 75.20 | 3.14% | 74.29 | 1.86% | 73.64 | 2.02% | 73.34 | 0.20% | -0.49% | |
| 2020-12-30 | 72.65 | 73.70 | 71.86 | 73.26 | 0.42% | 0.47% | 0.10% | 10,281,100 | 749,638,000 | 80% | 72.91 | -0.70% | 72.94 | 0.46% | 72.19 | -0.02% | 73.19 | -0.24% | -0.56% | |
| 2020-12-29 | 72.50 | 74.38 | 72.23 | 72.95 | 2.03% | -0.65% | -0.56% | 10,468,100 | 768,635,000 | 83% | 73.43 | 1.24% | 72.60 | 1.32% | 72.20 | 0.01% | 73.36 | -0.16% | -0.59% | |
| 2020-12-28 | 72.90 | 73.78 | 71.50 | 71.50 | -1.84% | -1.41% | -2.70% | 11,785,500 | 854,754,000 | 95% | 72.53 | 1.12% | 71.66 | -0.11% | 72.19 | -0.37% | 73.48 | -0.39% | -0.62% | |
| 2020-12-25 | 70.80 | 73.00 | 70.60 | 72.84 | 3.04% | 1.56% | -1.26% | 8,785,800 | 630,154,000 | 71% | 71.72 | 0.93% | 71.74 | -0.63% | 72.46 | -0.83% | 73.77 | -0.33% | -0.63% | |
| 2020-12-24 | 73.09 | 73.10 | 70.25 | 70.69 | -3.30% | -0.53% | -4.49% | 18,200,500 | 1,293,396,000 | 147% | 71.06 | -2.78% | 72.20 | -1.36% | 73.07 | -1.35% | 74.01 | -0.84% | -0.66% | |
| 2020-12-23 | 72.72 | 73.78 | 72.58 | 73.10 | 0.99% | 0.00% | -2.06% | 9,144,900 | 668,476,000 | 81% | 73.10 | -0.11% | 73.20 | -0.84% | 74.06 | -0.41% | 74.64 | -0.55% | -0.65% | |
| 2020-12-22 | 73.10 | 74.28 | 72.15 | 72.38 | -1.92% | -1.09% | -3.56% | 12,673,100 | 927,357,000 | 108% | 73.18 | -0.10% | 73.81 | -0.92% | 74.37 | -0.53% | 75.05 | -0.66% | -0.67% | |
| 2020-12-21 | 74.81 | 74.87 | 72.33 | 73.80 | -2.42% | 0.75% | -2.32% | 21,366,200 | 1,565,044,000 | 189% | 73.25 | -2.57% | 74.50 | -1.38% | 74.77 | -1.19% | 75.55 | -1.19% | -0.61% | |
| 2020-12-18 | 75.80 | 76.39 | 73.86 | 75.63 | -0.62% | 0.59% | -1.08% | 14,598,400 | 1,097,572,000 | 147% | 75.18 | -1.18% | 75.54 | -0.37% | 75.66 | -0.07% | 76.46 | -0.78% | -0.44% | |
| 2020-12-17 | 75.35 | 77.09 | 75.02 | 76.10 | 0.96% | 0.02% | -1.24% | 10,428,000 | 793,417,000 | 113% | 76.09 | 0.82% | 75.82 | 0.06% | 75.72 | 0.18% | 77.06 | -0.51% | -0.36% | |
| 2020-12-16 | 75.80 | 76.17 | 74.65 | 75.38 | -0.42% | -0.11% | -2.67% | 8,451,500 | 637,776,000 | 92% | 75.46 | -0.50% | 75.77 | 0.17% | 75.58 | -0.61% | 77.45 | -0.53% | -0.30% | |
| 2020-12-15 | 76.80 | 76.83 | 75.38 | 75.70 | -0.66% | -0.18% | -2.78% | 6,141,300 | 465,753,000 | 67% | 75.84 | -0.23% | 75.64 | 0.11% | 76.05 | -0.64% | 77.86 | -0.38% | -0.27% | |
| 2020-12-14 | 75.62 | 77.00 | 74.80 | 76.20 | 1.20% | 0.24% | -2.51% | 9,016,100 | 685,347,000 | 96% | 76.01 | 1.24% | 75.56 | -0.71% | 76.54 | -0.92% | 78.16 | -0.55% | -0.21% | |
| 2020-12-11 | 75.20 | 76.14 | 74.30 | 75.30 | 0.40% | 0.29% | -4.18% | 8,200,200 | 615,697,000 | 83% | 75.08 | -0.59% | 76.10 | -1.27% | 77.25 | -1.24% | 78.59 | -0.64% | -0.12% | |
| 2020-12-10 | 76.01 | 76.70 | 74.68 | 75.00 | -1.82% | -0.70% | -5.17% | 9,974,500 | 753,359,000 | 92% | 75.53 | -2.15% | 77.07 | -1.68% | 78.22 | -1.13% | 79.09 | -0.77% | 0.00% | |
| 2020-12-09 | 78.50 | 79.00 | 76.19 | 76.39 | -3.17% | -1.03% | -4.16% | 12,801,400 | 988,070,000 | 119% | 77.19 | -2.00% | 78.39 | -1.72% | 79.11 | -0.88% | 79.70 | -0.66% | 0.15% | |
| 2020-12-08 | 79.80 | 79.98 | 77.93 | 78.89 | -0.97% | 0.17% | -1.68% | 8,309,300 | 654,434,000 | 76% | 78.76 | -1.15% | 79.76 | -0.51% | 79.82 | -0.21% | 80.24 | -0.08% | 0.33% | |
| 2020-12-07 | 80.84 | 80.84 | 78.91 | 79.66 | 0.00% | -0.02% | -0.79% | 9,598,800 | 764,758,000 | 86% | 79.67 | -1.52% | 80.17 | -0.06% | 79.98 | -0.07% | 80.30 | 0.45% | 0.40% | | |
|
