成本价计算(单股)

怎么用?
首创股份( 600008.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-163.653.683.643.67-0.27%0.30%-4.33%145,4025,31929%3.660.49%3.650.22%3.650.28%3.840.13%0.77%
07-153.683.693.583.680.27%1.07%-3.94%216,5307,88443%3.64-0.52%3.65-0.06%3.64-0.33%3.830.08%0.79%
07-123.613.693.613.671.10%0.27%-4.13%210,0997,69041%3.660.74%3.650.50%3.65-1.54%3.830.08%0.82%
07-113.613.693.593.63-0.55%-0.08%-5.10%220,5868,01344%3.63-0.38%3.63-0.60%3.71-4.31%3.830.03%0.85%
07-103.613.713.593.650.55%0.08%-4.55%294,42510,73859%3.651.08%3.65-2.09%3.87-0.49%3.82-0.05%0.88%
07-093.663.683.573.63-0.27%0.61%-5.12%276,5389,97657%3.61-1.85%3.73-4.92%3.89-0.15%3.830.11%0.90%
07-083.773.793.633.64-4.96%-0.98%-4.76%513,21418,863108%3.68-3.82%3.92-0.94%3.90-0.31%3.82-0.08%0.93%
07-053.843.873.783.83-2.30%0.21%0.13%647,20524,738149%3.82-5.28%3.96-0.18%3.910.00%3.830.61%1.00%
07-044.054.203.903.92-0.51%-2.85%3.10%1,676,49267,652421%4.043.97%3.975.73%3.915.82%3.805.00%1.10%
07-033.603.943.603.9410.06%1.52%8.81%520,69720,207171%3.888.32%3.754.95%3.703.59%3.621.77%0.76%
07-023.593.613.563.58-1.10%-0.08%0.62%185,9486,66364%3.58-0.58%3.570.17%3.570.34%3.560.34%0.57%
07-013.603.633.563.622.84%0.44%2.09%248,9128,97088%3.602.62%3.570.71%3.56-0.06%3.550.40%0.50%
06-283.533.563.483.52-0.85%0.23%-0.34%148,8295,22654%3.51-1.51%3.54-0.09%3.56-1.03%3.530.40%0.43%
06-273.533.603.523.550.85%-0.45%0.91%196,1616,99471%3.570.65%3.55-0.51%3.590.62%3.520.29%0.36%
06-263.523.583.513.52-0.85%-0.65%0.34%146,6015,19454%3.540.26%3.56-1.17%3.570.54%3.510.20%0.30%
06-253.603.613.483.55-1.39%0.45%1.40%276,8599,784104%3.53-1.94%3.610.70%3.550.34%3.500.34%0.27%
06-243.633.673.573.60-0.55%-0.11%3.18%284,65210,259113%3.60-1.10%3.580.96%3.540.71%3.490.66%0.21%
06-213.613.753.563.620.84%-0.66%4.44%541,32819,726233%3.643.44%3.552.34%3.522.42%3.471.61%0.12%
06-203.373.623.373.596.85%1.90%5.25%708,48824,962362%3.525.07%3.474.24%3.432.82%3.411.61%-0.06%
06-193.343.383.333.362.13%0.21%0.09%187,7566,295131%3.352.04%3.330.18%3.34-0.33%3.36-0.12%-0.25%
06-183.293.323.263.29-0.60%0.12%-2.11%105,3083,46076%3.29-0.79%3.32-0.81%3.35-0.45%3.36-0.42%-0.28%
06-173.313.333.303.310.30%-0.06%-1.93%98,8553,27370%3.31-0.75%3.35-0.77%3.370.06%3.38-0.24%-0.25%
06-143.393.403.303.30-2.65%-1.11%-2.45%219,0147,309158%3.34-1.53%3.37-0.59%3.36-0.18%3.38-0.35%-0.25%
06-133.393.413.363.39-0.29%0.03%-0.15%127,1684,30999%3.39-0.67%3.390.68%3.37-0.18%3.40-0.29%-0.26%
06-123.423.443.383.40-0.58%-0.35%-0.15%134,6804,594102%3.410.98%3.370.57%3.380.09%3.41-0.15%-0.25%
06-113.283.433.283.423.01%1.21%0.29%178,9786,046131%3.381.96%3.35-0.30%3.37-0.41%3.41-0.21%-0.25%
06-103.333.363.273.32-0.30%0.18%-2.84%134,9714,473101%3.31-0.99%3.36-0.94%3.39-0.70%3.42-0.26%-0.23%
06-063.403.423.333.33-2.35%-0.51%-2.80%124,9074,18099%3.35-2.42%3.39-1.05%3.41-0.47%3.43-0.18%-0.22%
06-053.453.463.413.41-0.29%-0.58%-0.64%113,5233,89491%3.430.73%3.430.06%3.43-0.35%3.43-0.26%-0.21%
06-043.413.443.383.420.00%0.44%-0.61%105,5863,59483%3.41-1.13%3.43-0.15%3.44-0.26%3.44-0.43%-0.20%