成本价计算(单股)

怎么用?
首创股份( 600008.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-123.533.543.503.52-0.56%0.23%0.95%141,9364,98571%3.51-0.26%3.52-0.09%3.52-0.14%3.490.23%0.40%
09-113.533.543.503.540.57%0.54%1.75%160,5975,65582%3.520.06%3.520.09%3.520.20%3.480.35%0.41%
09-103.523.563.493.52-0.56%0.03%1.53%176,7126,21888%3.52-0.06%3.52-0.17%3.520.40%3.470.35%0.41%
09-093.553.563.483.540.57%0.54%2.46%243,3028,567125%3.520.20%3.520.31%3.500.60%3.460.49%0.40%
09-063.543.543.493.520.57%0.17%2.39%189,3786,655104%3.51-0.51%3.510.57%3.480.58%3.440.38%0.36%
09-053.503.583.483.500.00%-0.91%2.19%346,89712,253204%3.531.47%3.491.51%3.461.14%3.430.85%0.35%
09-043.443.503.443.501.16%0.55%3.06%210,3587,321142%3.481.25%3.441.00%3.420.62%3.400.47%0.28%
09-033.413.483.393.461.17%0.64%2.37%201,2626,918142%3.441.03%3.410.59%3.400.53%3.380.30%0.26%
09-023.343.433.333.422.09%0.50%1.48%196,4186,684142%3.401.04%3.390.09%3.380.48%3.370.36%0.26%
08-303.403.433.333.35-0.89%-0.53%-0.24%131,9884,44595%3.37-0.44%3.380.15%3.370.03%3.360.21%0.21%
08-293.423.423.363.38-0.59%-0.09%0.87%117,0953,96188%3.38-0.32%3.380.48%3.370.15%3.350.30%0.14%
08-283.353.443.343.400.89%0.18%1.77%206,2126,999159%3.391.16%3.360.60%3.360.33%3.340.39%0.06%
08-273.333.383.323.371.81%0.45%1.26%140,2054,704116%3.361.33%3.340.03%3.35-0.06%3.330.24%-0.04%
08-263.303.333.283.31-1.78%-0.03%-0.30%105,4433,49192%3.31-1.49%3.34-0.54%3.350.09%3.320.12%-0.12%
08-233.373.373.343.370.30%0.27%1.63%95,5313,21185%3.360.21%3.36-0.03%3.350.39%3.320.24%-0.18%
08-223.383.393.333.36-0.59%0.18%1.57%104,3983,50192%3.35-0.27%3.360.48%3.340.48%3.310.18%-0.26%
08-213.363.383.343.381.20%0.51%2.36%133,6274,494117%3.360.00%3.350.63%3.320.36%3.300.21%-0.34%
08-203.353.413.343.340.00%-0.68%1.37%159,9895,381145%3.361.45%3.321.16%3.310.70%3.300.30%-0.42%
08-193.273.343.273.342.45%0.75%1.67%184,6596,122157%3.321.28%3.290.43%3.290.55%3.29-0.15%-0.54%
08-163.273.293.253.26-0.31%-0.40%-0.91%91,9573,00983%3.270.93%3.270.15%3.270.00%3.29-0.42%-0.57%
08-153.233.283.203.27-0.30%0.83%-1.03%94,9583,07980%3.24-1.67%3.27-0.18%3.27-0.31%3.30-0.54%-0.62%
08-143.303.323.273.280.31%-0.55%-1.26%101,7573,35583%3.301.29%3.270.31%3.28-0.03%3.32-0.57%-0.64%
08-133.263.273.243.27-0.61%0.43%-2.13%70,2402,28754%3.26-0.12%3.26-0.37%3.28-0.24%3.34-0.54%-0.63%
08-123.263.293.243.290.92%0.92%-2.05%96,2733,13872%3.26-0.34%3.28-0.37%3.29-0.64%3.36-0.50%-0.61%
08-093.303.313.243.26-0.61%-0.34%-3.44%105,6903,45780%3.27-0.58%3.29-0.27%3.31-0.63%3.38-0.53%-0.59%
08-083.283.323.273.28-0.30%-0.30%-3.36%118,2063,88890%3.29-0.36%3.30-0.72%3.33-0.75%3.39-0.64%-0.57%
08-073.313.333.283.29-0.30%-0.36%-3.69%97,8643,23172%3.300.18%3.32-0.69%3.35-0.83%3.42-0.58%-0.54%
08-063.313.343.243.30-2.65%0.12%-3.96%220,2607,258157%3.30-2.77%3.34-1.59%3.38-1.46%3.44-0.89%-0.51%
08-053.403.413.373.39-0.88%0.00%-2.22%103,8733,52181%3.390.30%3.40-0.70%3.43-0.46%3.47-0.43%-0.44%
08-023.363.423.353.420.00%1.18%-1.78%155,6225,259103%3.38-1.20%3.42-1.21%3.45-0.78%3.48-0.97%-0.46%