股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
英科医疗( 300677.SZ 深证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-1859.7000.304%2
2019-12-1829.8500.304%2
2019-12-1858.2000.296%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-0615.4715.5215.3315.45-0.13%0.29%0.06%778,70011,996,00097%15.41-0.10%15.390.29%15.360.19%15.44-0.64%-0.30%
2019-12-0515.3215.5015.3215.470.72%0.32%-0.44%889,50013,717,00099%15.420.55%15.350.32%15.330.20%15.54-0.40%-0.30%
2019-12-0415.3115.4515.2415.360.07%0.15%-1.55%637,1009,771,00068%15.340.65%15.300.20%15.30-0.29%15.60-0.83%-0.30%
2019-12-0315.3615.3615.1515.350.52%0.74%-2.43%544,3008,294,00050%15.24-0.49%15.27-0.21%15.34-0.46%15.73-0.54%-0.20%
2019-12-0215.2615.3615.2315.270.20%-0.28%-3.47%520,4007,969,00041%15.310.41%15.30-0.46%15.41-0.59%15.82-0.11%-0.14%
2019-11-2915.3415.3415.1715.24-0.39%-0.07%-3.76%506,0007,717,00038%15.25-0.43%15.37-0.59%15.50-0.97%15.84-0.18%-0.12%
2019-11-2815.5315.5315.1915.30-0.78%-0.11%-3.56%920,50014,099,00065%15.32-1.09%15.46-0.87%15.65-0.68%15.86-0.15%-0.09%
2019-11-2715.6815.6815.3715.42-1.28%-0.43%-2.94%938,50014,534,00067%15.49-0.77%15.60-1.13%15.76-1.02%15.89-0.08%-0.07%
2019-11-2615.5815.7215.5015.620.32%0.09%-1.75%760,10011,862,00055%15.61-0.35%15.77-0.47%15.92-0.43%15.900.11%-0.04%
2019-11-2515.8915.9315.5515.57-2.08%-0.58%-1.96%1,484,00023,241,000103%15.66-1.84%15.85-1.29%15.99-0.24%15.88-0.20%-0.06%
2019-11-2215.8516.1715.7015.90-0.25%-0.34%-0.08%1,646,20026,264,000115%15.950.14%16.06-0.24%16.030.08%15.91-0.65%-0.01%
2019-11-2116.0516.1415.8215.94-0.93%0.05%-0.48%1,207,10019,231,00075%15.93-1.75%16.090.10%16.020.18%16.02-0.38%0.11%
2019-11-2016.170.000.0016.09-1.11%-0.77%0.07%1,968,60031,921,000103%16.220.87%16.080.76%15.990.74%16.080.20%0.21%
2019-11-1915.7916.2915.7516.273.11%1.21%1.40%2,263,60036,390,000119%16.082.04%15.961.06%15.871.03%16.050.05%0.17%
2019-11-1815.8315.9415.6315.78-0.57%0.16%-1.61%824,00012,982,00042%15.76-0.84%15.790.21%15.71-0.37%16.040.04%0.19%
2019-11-1515.6816.0515.6615.871.28%-0.11%-1.01%1,521,80024,179,00073%15.891.50%15.760.90%15.77-1.54%16.030.14%0.20%
2019-11-1415.6315.7515.5315.670.38%0.11%-2.12%880,10013,776,00040%15.650.17%15.62-0.83%16.02-0.74%16.010.08%0.20%
2019-11-1315.6915.7215.5215.61-0.06%-0.11%-2.42%829,00012,955,00036%15.630.23%15.75-2.27%16.140.01%16.000.18%0.19%
2019-11-1215.7915.7915.5015.62-0.95%0.19%-2.19%1,573,50024,532,00065%15.59-2.37%16.11-0.97%16.13-0.25%15.97-0.03%0.16%
2019-11-1116.3016.3015.7715.77-3.19%-1.25%-1.27%1,570,00025,071,00067%15.97-2.80%16.270.12%16.170.14%15.970.25%0.15%
2019-11-0816.5116.6716.2716.29-1.09%-0.85%2.24%3,340,10054,873,000138%16.431.05%16.250.86%16.150.91%15.930.54%0.09%
2019-11-0715.9016.4915.7916.473.98%1.30%3.93%4,482,20072,875,000203%16.262.50%16.111.16%16.011.04%15.850.62%0.02%
2019-11-0615.9616.0215.7515.84-1.06%-0.14%0.57%1,624,10025,763,00084%15.86-0.94%15.930.32%15.840.42%15.75-0.18%-0.03%
2019-11-0515.9516.2215.7916.010.38%-0.02%1.46%2,530,90040,527,000125%16.010.89%15.880.69%15.780.52%15.780.26%0.02%
2019-11-0415.7515.9715.6915.951.33%0.49%1.35%2,060,70032,707,000111%15.870.88%15.770.78%15.700.29%15.740.17%-0.01%
2019-11-0115.4115.9315.4115.740.25%0.04%0.18%2,354,50037,046,000133%15.730.20%15.650.23%15.650.12%15.710.12%-0.04%
2019-10-3115.6516.0015.5115.700.32%-0.01%0.04%1,932,70030,348,000115%15.701.43%15.610.06%15.63-0.06%15.690.00%-0.06%
2019-10-3015.5815.7715.3215.650.32%1.10%-0.27%1,871,10028,964,000119%15.48-1.11%15.60-0.33%15.64-0.90%15.69-0.19%-0.07%
2019-10-2915.7215.7815.5815.60-1.39%-0.34%-0.78%1,589,40024,881,000108%15.650.03%15.65-0.24%15.78-0.02%15.72-0.10%-0.10%
2019-10-2815.7415.8315.5615.820.00%1.09%0.52%3,095,90048,450,000211%15.65-0.11%15.69-1.33%15.79-0.15%15.74-0.39%-0.16%