成本价计算(单股)

怎么用?
同和药业( 300636.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2531.3932.1931.0331.940.19%0.76%-1.84%11,4013,61451%31.701.43%31.50-0.32%31.57-0.50%32.54-0.04%0.67%
02-2431.3531.9930.8031.881.30%2.01%-2.07%12,5163,91155%31.25-1.00%31.60-0.13%31.73-1.71%32.55-0.18%0.72%
02-2131.9032.0631.3031.47-2.08%-0.31%-3.50%11,9863,78351%31.57-1.15%31.64-0.70%32.29-1.65%32.61-0.15%0.83%
02-2031.3032.3731.1032.142.39%0.64%-1.60%14,2214,54158%31.941.71%31.86-1.67%32.83-0.13%32.660.01%0.97%
02-1931.4531.8431.0331.39-1.44%-0.02%-3.89%13,7004,30152%31.40-1.96%32.41-2.03%32.87-0.24%32.660.47%1.14%
02-1832.6932.7031.3431.85-6.02%-0.55%-2.02%33,42510,704124%32.03-2.41%33.08-0.76%32.95-0.43%32.510.66%1.17%
02-1732.0033.9832.0033.89-4.67%3.27%4.94%64,88221,291264%32.82-5.69%33.33-1.11%33.09-0.15%32.302.02%1.10%
02-1432.4935.5532.2035.559.99%2.17%12.30%30,27010,532165%34.797.87%33.704.86%33.142.46%31.662.44%0.80%
02-1331.9032.7431.9032.320.53%0.20%4.59%10,3943,35259%32.260.25%32.14-0.31%32.340.02%30.900.80%0.56%
02-1232.4532.6731.7032.15-0.92%-0.08%4.86%11,7673,78664%32.180.49%32.24-0.48%32.341.30%30.660.71%0.51%
02-1132.1032.5931.5132.45-0.79%1.35%6.59%13,1624,21469%32.02-1.23%32.39-0.07%31.921.59%30.440.43%0.50%
02-1032.5533.2531.3032.710.62%0.90%7.90%20,4466,628108%32.42-0.50%32.422.02%31.422.86%30.310.88%0.56%
02-0733.0133.5531.4532.51-1.78%-0.22%8.19%23,4377,636135%32.580.90%31.783.20%30.552.47%30.051.24%0.52%
02-0631.8733.1530.8033.105.65%2.51%11.52%29,7689,611188%32.295.87%30.796.39%29.813.21%29.681.73%0.40%
02-0530.2031.5529.4531.335.49%2.72%7.39%26,7098,146183%30.505.75%28.943.73%28.891.31%29.170.83%0.23%
02-0427.0029.7027.0029.7010.00%2.97%2.64%18,8405,433141%28.848.77%27.90-0.34%28.51-0.66%28.94-0.11%0.20%
02-0325.3427.3525.3427.00-4.09%1.83%-6.79%16,3594,337118%26.52-6.27%28.00-3.54%28.70-1.88%28.97-0.97%0.25%
01-2328.5429.0727.2428.15-1.23%-0.49%-3.76%12,9793,671103%28.29-2.84%29.03-1.55%29.25-0.76%29.250.07%0.37%
01-2229.2829.6828.5028.50-0.66%-2.12%-2.50%18,3325,337154%29.12-1.01%29.48-0.46%29.47-0.52%29.230.25%0.37%
01-2130.0330.4528.6928.69-6.21%-2.45%-1.61%20,4966,028193%29.41-2.19%29.62-0.43%29.63-0.35%29.160.64%0.36%
01-2029.4930.6429.2030.594.72%1.73%5.58%13,8764,172144%30.072.62%29.750.63%29.730.91%28.971.07%0.32%
01-1729.1529.5829.1029.21-1.32%-0.31%1.90%6,3981,87466%29.30-0.85%29.56-0.33%29.460.73%28.670.46%0.24%
01-1629.6630.1629.1029.60-0.20%0.16%3.74%8,4782,50579%29.55-0.60%29.660.62%29.251.18%28.530.07%0.17%
01-1529.3030.3229.2229.660.75%-0.24%4.02%9,8862,93985%29.730.21%29.471.59%28.911.17%28.520.04%0.21%
01-1429.8430.4529.4129.44-0.64%-0.78%3.28%7,3622,18460%29.671.83%29.011.79%28.580.90%28.500.48%0.27%
01-1328.4529.6628.4529.633.82%1.69%4.45%11,9563,48395%29.142.42%28.501.59%28.321.09%28.370.39%0.21%
01-1028.1028.8927.8828.543.00%0.32%1.00%11,3573,23191%28.452.27%28.060.38%28.020.22%28.260.22%0.18%
01-0927.6928.2027.5027.711.06%-0.39%-1.72%10,3342,87483%27.820.24%27.950.08%27.96-0.96%28.200.10%0.16%
01-0827.9728.1727.3827.42-2.00%-1.19%-2.66%6,6831,85455%27.75-1.43%27.93-0.33%28.23-0.81%28.170.16%0.13%
01-0727.8228.7627.7027.980.00%-0.61%-0.51%13,2863,740111%28.151.32%28.02-1.03%28.460.22%28.120.24%0.09%