股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
同和药业( 300636.SZ 深证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-2138.9400.479%2
2019-08-3022.2900.274%2
2019-08-3038.9400.479%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-2321.7321.8521.4521.680.32%0.00%2.85%1,320,40028,627,000102%21.68-0.18%21.590.49%21.460.58%21.080.68%0.42%
2019-08-2221.3522.3621.3021.611.22%-0.50%3.21%1,313,60028,530,000107%21.721.77%21.490.69%21.340.87%20.940.64%0.32%
2019-08-2121.3021.4821.2221.350.23%0.04%2.62%1,138,10024,289,00098%21.34-0.26%21.340.34%21.150.49%20.800.40%0.24%
2019-08-2021.6221.6921.2821.30-1.53%-0.45%2.79%1,528,10032,696,000141%21.400.43%21.270.97%21.050.80%20.720.91%0.20%
2019-08-1920.9121.6320.8921.632.37%1.52%5.34%2,585,60055,089,000251%21.310.62%21.061.37%20.881.76%20.531.18%0.09%
2019-08-1620.7021.8820.4621.135.60%-0.21%4.12%3,243,40068,675,000391%21.177.42%20.786.06%20.524.80%20.292.36%0.01%
2019-08-1519.4020.0419.1620.011.88%1.52%0.92%729,50014,379,000120%19.710.41%19.590.77%19.58-0.08%19.83-0.48%-0.22%
2019-08-1419.6119.7319.5019.641.24%0.05%-1.42%439,2008,622,00073%19.631.54%19.44-0.36%19.60-0.26%19.92-0.42%-0.16%
2019-08-1319.5219.5219.2219.40-0.92%0.34%-3.02%411,3007,952,00065%19.33-0.20%19.51-0.69%19.65-0.45%20.01-0.61%-0.13%
2019-08-1219.4819.6019.1919.580.56%1.07%-2.72%562,00010,887,00082%19.37-1.75%19.65-0.88%19.74-0.91%20.13-0.43%-0.07%
2019-08-0919.8920.0019.4419.47-1.27%-1.25%-3.69%742,70014,644,000110%19.72-0.68%19.82-0.14%19.92-0.67%20.22-0.32%-0.05%
2019-08-0819.9920.0919.6719.72-0.95%-0.66%-2.76%512,40010,172,00079%19.85-0.70%19.85-0.81%20.05-0.67%20.28-0.16%-0.06%
2019-08-0720.0020.2019.8719.910.25%-0.41%-1.98%376,5007,527,00056%19.990.98%20.01-0.50%20.19-0.40%20.31-0.01%-0.02%
2019-08-0620.1020.1019.4519.86-2.12%0.31%-2.24%1,050,60020,801,000151%19.80-3.00%20.11-1.69%20.27-1.19%20.32-0.24%-0.01%
2019-08-0520.3520.5620.2820.29-0.64%-0.60%-0.36%573,00011,696,00091%20.410.26%20.46-0.18%20.510.02%20.360.38%0.02%
2019-08-0220.4020.5520.1520.42-1.16%0.29%0.66%619,90012,621,00096%20.36-1.13%20.49-0.46%20.510.02%20.290.07%-0.01%
2019-08-0120.5920.7320.3220.660.93%0.33%1.92%621,80012,805,00097%20.590.35%20.590.29%20.500.33%20.270.16%-0.04%
2019-07-3120.6420.7320.3520.47-0.73%-0.25%1.15%628,40012,896,00095%20.52-0.52%20.530.29%20.440.36%20.24-0.11%-0.07%
2019-07-3020.4420.8220.2720.621.03%-0.05%1.77%843,30017,397,000126%20.631.21%20.470.76%20.360.82%20.26-0.01%-0.10%
2019-07-2920.3020.6020.2420.410.64%0.13%0.73%567,70011,572,00085%20.380.45%20.320.40%20.200.72%20.26-0.26%-0.25%
2019-07-2620.3420.4020.1220.28-0.25%-0.06%-0.17%495,20010,049,00068%20.290.08%20.240.60%20.050.01%20.31-0.38%-0.47%
2019-07-2520.2220.3620.0720.331.35%0.27%-0.30%736,00014,923,00087%20.280.67%20.121.07%20.050.01%20.390.14%-0.84%
2019-07-2419.9920.2919.9220.060.70%-0.41%-1.49%633,90012,768,00074%20.141.43%19.90-0.16%20.05-0.59%20.360.17%-0.98%
2019-07-2319.6319.9719.6319.921.68%0.31%-2.01%526,60010,458,00059%19.860.65%19.93-0.66%20.17-0.72%20.330.06%-1.00%
2019-07-2220.2920.3019.5019.59-3.02%-0.71%-3.57%743,90014,677,00081%19.73-2.41%20.07-1.56%20.31-0.98%20.320.02%-1.01%
2019-07-1920.0120.3820.0120.200.50%-0.08%-0.55%676,60013,679,00069%20.22-0.13%20.38-0.73%20.51-0.50%20.31-0.16%-1.05%
2019-07-1820.5320.6620.0020.10-2.76%-0.71%-1.20%838,60016,976,00081%20.24-2.22%20.53-0.71%20.620.20%20.34-0.19%-1.04%
2019-07-1720.7820.8520.6020.670.10%-0.15%1.41%727,80015,067,00066%20.700.01%20.68-0.04%20.580.68%20.38-0.36%-1.05%
2019-07-1620.6120.8420.5420.65-0.39%-0.24%0.95%713,80014,776,00059%20.700.24%20.690.79%20.440.59%20.46-1.54%-1.05%
2019-07-1520.1020.8820.1020.730.00%0.39%-0.22%1,150,50023,758,00072%20.65-0.29%20.531.08%20.320.76%20.78-2.43%-0.96%