股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
同和药业( 300636.SZ 深证)
板块 :次新股   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-03-303308.11040.691%2
2020-03-313308.11040.640%首发
2020-07-125.1700.060%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-2328.5429.0727.2428.15-1.23%-0.49%-3.76%1,297,90036,716,000103%28.29-2.84%29.03-1.55%29.25-0.76%29.250.07%0.37%
2020-01-2229.2829.6828.5028.50-0.66%-2.12%-2.50%1,833,20053,376,000154%29.12-1.01%29.48-0.46%29.47-0.52%29.230.25%0.37%
2020-01-2130.0330.4528.6928.69-6.21%-2.45%-1.61%2,049,60060,282,000193%29.41-2.19%29.62-0.43%29.63-0.35%29.160.64%0.36%
2020-01-2029.4930.6429.2030.594.72%1.73%5.58%1,387,60041,725,000144%30.072.62%29.750.63%29.730.91%28.971.07%0.32%
2020-01-1729.1529.5829.1029.21-1.32%-0.31%1.90%639,80018,747,00066%29.30-0.85%29.56-0.33%29.460.73%28.670.46%0.24%
2020-01-1629.6630.1629.1029.60-0.20%0.16%3.74%847,80025,055,00079%29.55-0.60%29.660.62%29.251.18%28.530.07%0.17%
2020-01-1529.3030.3229.2229.660.75%-0.24%4.02%988,60029,393,00085%29.730.21%29.471.59%28.911.17%28.520.04%0.21%
2020-01-1429.8430.4529.4129.44-0.64%-0.78%3.28%736,20021,844,00060%29.671.83%29.011.79%28.580.90%28.500.48%0.27%
2020-01-1328.4529.6628.4529.633.82%1.69%4.45%1,195,60034,837,00095%29.142.42%28.501.59%28.321.09%28.370.39%0.21%
2020-01-1028.1028.8927.8828.543.00%0.32%1.00%1,135,70032,310,00091%28.452.27%28.060.38%28.020.22%28.260.22%0.18%
2020-01-0927.6928.2027.5027.711.06%-0.39%-1.72%1,033,40028,747,00083%27.820.24%27.950.08%27.96-0.96%28.200.10%0.16%
2020-01-0827.9728.1727.3827.42-2.00%-1.19%-2.66%668,30018,546,00055%27.75-1.43%27.93-0.33%28.23-0.81%28.170.16%0.13%
2020-01-0727.8228.7627.7027.981.34%-0.61%-0.51%1,328,60037,404,000111%28.151.32%28.02-1.03%28.460.22%28.120.24%0.09%
2020-01-0628.1128.3627.2327.61-1.78%-0.63%-1.59%1,251,40034,772,000107%27.79-1.07%28.31-1.32%28.40-0.16%28.060.24%0.03%
2020-01-0328.6128.6127.8028.11-2.26%0.08%0.44%1,808,90050,807,000147%28.09-2.67%28.69-0.01%28.440.04%27.99-0.29%-0.05%
2020-01-0229.3629.4928.4828.76-3.10%-0.34%2.46%1,963,60056,663,000164%28.86-1.04%28.701.07%28.431.26%28.070.53%0.04%
2019-12-3127.9029.7427.7329.686.08%1.78%6.30%1,641,20047,858,000150%29.166.09%28.392.74%28.082.33%27.920.58%0.03%
2019-12-3027.8128.1626.3027.980.43%1.79%0.79%893,50024,560,00079%27.49-1.09%27.640.36%27.440.14%27.76-0.04%0.06%
2019-12-2727.9828.1727.4127.860.32%0.25%0.32%747,50020,773,00064%27.790.49%27.540.84%27.400.10%27.770.06%0.21%
2019-12-2627.1628.4026.9127.772.06%0.42%0.05%899,10024,864,00073%27.652.09%27.310.47%27.38-1.17%27.760.02%0.39%
2019-12-2526.8927.3526.6327.210.11%0.45%-1.95%659,20017,857,00048%27.090.04%27.18-0.66%27.70-0.38%27.75-0.21%0.62%
2019-12-2427.3927.4826.7127.180.48%0.37%-2.26%742,30020,101,00050%27.08-0.90%27.36-1.89%27.81-0.46%27.81-0.26%0.82%
2019-12-2327.1427.7327.0127.05-0.51%-1.00%-2.98%912,90024,944,00060%27.32-0.56%27.89-0.43%27.94-0.09%27.88-0.34%0.96%
2019-12-2028.4029.0926.3627.19-5.13%-1.04%-2.80%2,033,60055,878,000121%27.48-4.11%28.01-0.98%27.96-0.29%27.97-0.57%1.17%
2019-12-1927.8329.2927.7128.662.54%0.02%1.87%1,744,30049,982,000100%28.652.50%28.281.37%28.040.90%28.130.62%1.49%
2019-12-1827.9028.2627.6127.950.61%-0.01%-0.04%1,153,20032,236,00065%27.95-0.48%27.900.36%27.79-0.07%27.960.47%1.53%
2019-12-1727.9828.4927.6127.78-0.50%-1.10%-0.18%1,375,90038,647,00074%28.091.50%27.800.50%27.81-0.07%27.830.86%1.62%
2019-12-1627.7728.1527.3027.921.27%0.89%1.18%1,403,50038,842,00072%27.680.15%27.66-0.38%27.83-0.57%27.591.42%1.68%
2019-12-1327.8028.2927.2527.57-1.18%-0.23%1.33%1,294,20035,763,00059%27.63-0.16%27.77-0.55%27.99-0.75%27.211.88%1.83%
2019-12-1228.2628.2627.3427.900.00%0.81%4.47%2,020,70055,926,00084%27.68-1.08%27.92-0.94%28.200.42%26.712.37%1.88%