股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
同和药业( 300636.SZ 深证)
板块 :次新股   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-07-125.1700.060%
2020-07-275.1800.064%2
2020-08-2151.1800.630%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-07-0939.6842.6839.4041.704.88%1.20%4.23%3,470,200142,995,000123%41.214.08%40.182.03%39.870.74%40.010.45%0.52%
2020-07-0839.0040.3438.7539.760.61%0.42%-0.16%2,532,600100,272,00084%39.590.14%39.38-0.17%39.58-0.19%39.830.34%0.62%
2020-07-0738.9840.4638.4139.521.57%-0.05%-0.43%3,284,700129,874,000109%39.541.24%39.44-0.40%39.66-0.23%39.690.36%0.73%
2020-07-0639.4239.9838.7738.91-1.74%-0.37%-1.62%3,366,300131,470,000106%39.06-2.00%39.60-0.85%39.75-0.63%39.550.82%0.94%
2020-07-0339.3840.5039.3539.60-0.83%-0.63%0.95%2,392,60095,348,00072%39.85-0.78%39.94-0.15%40.00-0.36%39.23-0.27%1.08%
2020-07-0240.5140.9839.6039.93-1.09%-0.59%1.52%2,149,70086,343,00060%40.170.74%40.00-0.02%40.150.29%39.330.16%1.49%
2020-07-0140.0641.5038.5040.370.85%1.25%2.80%4,204,200167,629,000115%39.87-0.49%40.00-0.73%40.030.78%39.270.50%1.72%
2020-06-3040.8840.9739.8140.03-0.07%-0.10%2.44%2,255,10090,362,00064%40.07-0.31%40.300.50%39.730.88%39.080.87%1.90%
2020-06-2940.7340.9739.6040.060.78%-0.34%3.41%2,146,60086,283,00058%40.20-0.81%40.101.38%39.381.67%38.740.88%2.05%
2020-06-2441.2642.0039.6839.75-4.29%-1.90%3.51%3,214,600130,258,00087%40.522.02%39.551.64%38.73-0.22%38.401.07%2.11%
2020-06-2338.1141.5537.8041.539.46%4.56%9.31%4,130,200164,040,000109%39.723.96%38.912.44%38.820.33%37.991.49%2.22%
2020-06-2238.6139.5037.6037.94-1.58%-0.69%1.35%2,830,100108,123,00072%38.21-1.09%37.98-1.82%38.690.15%37.441.37%2.23%
2020-06-1937.0239.9936.5038.555.67%-0.20%4.39%4,658,500179,940,000117%38.633.43%38.69-0.33%38.631.08%36.932.48%2.24%
2020-06-1839.7439.8036.3436.48-6.20%-2.32%1.23%5,664,800211,556,000142%37.35-7.39%38.82-1.22%38.220.49%36.042.26%2.07%
2020-06-1739.8643.1838.5238.89-3.21%-3.56%10.35%4,825,300194,575,000140%40.322.95%39.304.19%38.032.93%35.243.78%1.86%
2020-06-1638.1940.2537.4040.185.43%2.59%18.33%3,048,400119,397,00089%39.173.49%37.722.94%36.952.59%33.962.46%1.53%
2020-06-1537.2038.7936.6838.112.17%0.69%15.00%3,135,000118,650,00091%37.853.46%36.641.49%36.022.58%33.142.36%1.28%
2020-06-1234.9038.4634.2137.305.82%1.96%15.21%4,235,500154,944,000119%36.583.06%36.112.29%35.113.88%32.382.34%1.05%
2020-06-1135.5536.2034.9035.25-2.35%-0.69%11.42%3,063,800108,750,00087%35.50-1.59%35.302.23%33.803.06%31.641.51%0.86%
2020-06-1035.8536.9935.3036.100.81%0.08%15.83%4,001,800144,344,000118%36.074.81%34.535.50%32.803.94%31.172.12%0.79%
2020-06-0934.1035.8533.5235.815.39%4.05%17.33%4,198,500144,494,000124%34.423.50%32.734.77%31.553.35%30.521.63%0.72%
2020-06-0832.1134.2631.1233.986.79%2.19%13.15%4,479,300148,944,000134%33.258.37%31.243.92%30.532.97%30.031.50%0.67%
2020-06-0529.0131.9729.0131.829.16%3.70%7.55%4,623,800141,876,000130%30.684.16%30.062.22%29.651.23%29.590.72%0.66%
2020-06-0430.2030.2029.0529.15-3.19%-1.05%-0.77%3,634,200107,061,000105%29.46-1.52%29.410.35%29.290.07%29.380.18%0.69%
2020-06-0328.6131.0028.4730.116.28%0.65%2.69%4,868,500145,639,000144%29.924.97%29.301.27%29.270.52%29.320.47%0.82%
2020-06-0228.9429.2828.0028.33-2.55%-0.59%-2.93%2,952,00084,127,00089%28.50-2.24%28.94-0.85%29.12-0.96%29.19-0.05%0.93%
2020-06-0129.7029.7728.8029.07-2.19%-0.28%-0.45%3,956,700115,343,000124%29.150.28%29.19-0.41%29.40-0.37%29.200.09%1.11%
2020-05-2928.9829.8028.5029.721.54%2.24%1.87%3,362,90097,756,000105%29.07-1.01%29.31-1.12%29.510.12%29.170.46%1.31%
2020-05-2829.3730.2028.4429.270.45%-0.33%0.79%2,875,10084,431,00089%29.37-0.51%29.64-0.18%29.480.34%29.040.75%1.52%
2020-05-2730.0130.7828.6029.140.00%-1.27%1.10%2,958,10087,311,00091%29.52-1.62%29.690.66%29.380.43%28.821.40%1.52%