久吾高科( 300631.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-12-11 | 117.200 | 1.110% | 2 | | 2020-03-23 | 3200.000 | 31.182% | 2 | | 2020-12-11 | 87.900 | 0.833% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-12-06 | 15.90 | 16.01 | 15.72 | 15.79 | -0.88% | -0.32% | 0.25% | 1,261,700 | 19,986,000 | 118% | 15.84 | -0.58% | 15.90 | 0.28% | 15.81 | 0.22% | 15.75 | 0.02% | -0.18% |  |
| 2019-12-05 | 15.94 | 16.04 | 15.84 | 15.93 | -1.24% | -0.03% | 1.16% | 1,674,700 | 26,685,000 | 165% | 15.93 | 0.20% | 15.85 | 0.54% | 15.78 | 0.45% | 15.75 | 0.15% | -0.27% | |
| 2019-12-04 | 15.75 | 16.25 | 15.47 | 16.13 | 2.41% | 1.43% | 2.58% | 1,976,000 | 31,422,000 | 213% | 15.90 | 0.90% | 15.77 | 0.82% | 15.71 | 0.69% | 15.72 | 0.03% | -0.36% | |
| 2019-12-03 | 15.28 | 16.72 | 15.02 | 15.75 | 3.62% | -0.06% | 0.20% | 2,584,800 | 40,736,000 | 318% | 15.76 | 3.07% | 15.64 | 1.82% | 15.60 | 0.78% | 15.72 | -0.17% | -0.43% | |
| 2019-12-02 | 15.36 | 15.51 | 15.15 | 15.20 | -0.91% | -0.59% | -3.46% | 518,100 | 7,922,000 | 77% | 15.29 | -0.38% | 15.36 | -0.54% | 15.48 | -0.54% | 15.75 | -0.10% | -0.51% | |
| 2019-11-29 | 15.47 | 15.47 | 15.28 | 15.34 | -0.58% | -0.06% | -2.67% | 449,600 | 6,901,000 | 62% | 15.35 | -0.62% | 15.44 | -0.82% | 15.57 | -0.68% | 15.76 | -0.25% | -0.60% | |
| 2019-11-28 | 15.46 | 15.56 | 15.32 | 15.43 | -0.19% | -0.09% | -2.35% | 486,400 | 7,512,000 | 62% | 15.44 | -0.43% | 15.57 | -0.52% | 15.67 | -0.49% | 15.80 | -0.25% | -0.65% | |
| 2019-11-27 | 15.68 | 15.72 | 15.42 | 15.46 | -1.40% | -0.33% | -2.40% | 632,000 | 9,803,000 | 75% | 15.51 | -1.35% | 15.65 | -0.82% | 15.75 | -0.80% | 15.84 | -0.29% | -0.67% | |
| 2019-11-26 | 15.88 | 15.88 | 15.61 | 15.68 | -0.13% | -0.27% | -1.30% | 662,200 | 10,412,000 | 75% | 15.72 | -0.11% | 15.78 | -0.30% | 15.88 | -0.38% | 15.89 | -0.40% | -0.71% | |
| 2019-11-25 | 15.80 | 15.88 | 15.65 | 15.70 | -0.38% | -0.25% | -1.57% | 500,000 | 7,870,000 | 54% | 15.74 | -0.78% | 15.83 | -0.75% | 15.94 | 0.33% | 15.95 | -0.56% | -0.73% | |
| 2019-11-22 | 15.86 | 16.08 | 15.66 | 15.76 | -0.32% | -0.65% | -1.75% | 762,600 | 12,097,000 | 80% | 15.86 | 0.03% | 15.95 | -0.31% | 15.89 | -0.01% | 16.04 | -0.88% | -0.70% | |
| 2019-11-21 | 16.03 | 16.13 | 15.73 | 15.81 | -1.80% | -0.30% | -2.30% | 780,600 | 12,379,000 | 79% | 15.86 | -1.70% | 16.00 | 0.64% | 15.89 | -0.09% | 16.18 | -0.71% | -0.59% | |
| 2019-11-20 | 16.00 | 0.00 | 0.00 | 16.10 | 0.06% | -0.20% | -1.21% | 758,500 | 12,236,000 | 79% | 16.13 | 0.77% | 15.90 | 0.42% | 15.90 | 0.06% | 16.30 | -0.71% | -0.50% | |
| 2019-11-19 | 15.74 | 16.13 | 15.71 | 16.09 | 1.84% | 0.51% | -1.97% | 954,000 | 15,273,000 | 96% | 16.01 | 2.41% | 15.83 | 0.11% | 15.89 | -0.41% | 16.41 | -0.98% | -0.42% | |
| 2019-11-18 | 15.68 | 15.84 | 15.38 | 15.80 | 0.64% | 1.07% | -4.68% | 1,062,800 | 16,614,000 | 101% | 15.63 | -1.51% | 15.81 | -0.81% | 15.96 | -1.33% | 16.58 | -1.01% | -0.29% | |
| 2019-11-15 | 16.00 | 16.03 | 15.70 | 15.70 | -1.26% | -1.08% | -6.24% | 1,057,800 | 16,789,000 | 102% | 15.87 | -0.41% | 15.94 | -0.95% | 16.17 | -1.74% | 16.75 | -0.74% | -0.18% | |
| 2019-11-14 | 15.87 | 16.20 | 15.71 | 15.90 | -0.50% | -0.24% | -5.74% | 1,058,700 | 16,874,000 | 96% | 15.94 | -0.51% | 16.10 | -1.66% | 16.46 | -1.56% | 16.87 | -0.47% | -0.10% | |
| 2019-11-13 | 16.17 | 16.28 | 15.80 | 15.98 | -1.66% | -0.25% | -5.72% | 1,050,300 | 16,826,000 | 92% | 16.02 | -1.84% | 16.37 | -2.66% | 16.72 | -1.77% | 16.95 | -0.67% | -0.08% | |
| 2019-11-12 | 16.63 | 16.76 | 16.07 | 16.25 | -3.16% | -0.44% | -4.76% | 1,089,200 | 17,777,000 | 99% | 16.32 | -3.43% | 16.82 | -2.20% | 17.02 | -1.59% | 17.06 | -0.62% | -0.02% | |
| 2019-11-11 | 17.20 | 17.28 | 16.66 | 16.78 | -1.76% | -0.71% | -2.27% | 779,100 | 13,167,000 | 74% | 16.90 | -2.30% | 17.19 | -0.91% | 17.30 | -0.36% | 17.17 | -0.19% | 0.04% | |
| 2019-11-08 | 17.39 | 17.48 | 17.06 | 17.08 | -1.84% | -1.25% | -0.71% | 980,600 | 16,961,000 | 86% | 17.30 | -0.46% | 17.35 | -0.32% | 17.36 | 0.65% | 17.20 | 0.19% | 0.04% | |
| 2019-11-07 | 17.15 | 17.50 | 17.15 | 17.40 | 0.52% | 0.14% | 1.35% | 705,300 | 12,255,000 | 64% | 17.38 | -0.08% | 17.41 | 0.19% | 17.25 | 0.72% | 17.17 | 0.16% | 0.00% | |
| 2019-11-06 | 17.41 | 17.54 | 17.21 | 17.31 | -0.57% | -0.46% | 0.99% | 908,400 | 15,797,000 | 82% | 17.39 | -0.26% | 17.37 | 1.08% | 17.12 | 0.16% | 17.14 | 0.14% | -0.04% | |
| 2019-11-05 | 17.11 | 17.53 | 17.11 | 17.41 | 1.10% | -0.14% | 1.71% | 1,187,300 | 20,701,000 | 110% | 17.44 | 0.92% | 17.19 | 1.29% | 17.09 | 0.15% | 17.12 | 0.29% | -0.06% | |
| 2019-11-04 | 17.07 | 17.40 | 17.04 | 17.22 | 0.70% | -0.33% | 0.89% | 924,700 | 15,976,000 | 87% | 17.28 | 1.88% | 16.97 | 0.13% | 17.07 | -0.14% | 17.07 | 0.14% | -0.09% | |
| 2019-11-01 | 16.52 | 17.28 | 16.38 | 17.10 | 3.64% | 0.83% | 0.32% | 1,663,800 | 28,216,000 | 148% | 16.96 | 1.07% | 16.95 | -0.70% | 17.09 | -0.03% | 17.05 | 0.01% | -0.12% | |
| 2019-10-31 | 17.23 | 17.24 | 16.42 | 16.50 | -4.46% | -1.67% | -3.19% | 1,417,800 | 23,791,000 | 129% | 16.78 | -2.48% | 17.07 | -1.22% | 17.10 | -0.39% | 17.04 | -0.27% | -0.14% | |
| 2019-10-30 | 17.36 | 17.40 | 17.08 | 17.27 | -0.23% | 0.37% | 1.05% | 832,600 | 14,326,000 | 81% | 17.21 | -0.97% | 17.28 | 0.45% | 17.16 | 0.11% | 17.09 | -0.05% | -0.12% | |
| 2019-10-29 | 17.24 | 17.50 | 17.24 | 17.31 | -0.23% | -0.37% | 1.24% | 942,000 | 16,367,000 | 85% | 17.38 | 0.66% | 17.20 | 0.62% | 17.15 | 0.46% | 17.10 | -0.05% | -0.18% | |
| 2019-10-28 | 16.96 | 17.46 | 16.96 | 17.35 | 0.00% | 0.52% | 1.43% | 1,773,500 | 30,612,000 | 158% | 17.26 | 2.44% | 17.09 | 0.81% | 17.07 | 0.53% | 17.11 | -0.14% | -0.23% | | |
|
