成本价计算(单股)

怎么用?
博士眼镜( 300622.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1012.8013.2412.7912.950.47%-0.27%-2.37%15,9142,06699%12.990.39%13.05-1.11%13.21-0.91%13.260.25%-0.64%
08-0713.2613.2712.6512.89-2.57%-0.34%-2.58%16,4652,12998%12.93-2.07%13.19-1.54%13.33-0.72%13.23-0.45%-0.74%
08-0613.4813.6113.0413.23-2.22%0.17%-0.46%17,5222,31496%13.21-2.63%13.40-1.02%13.43-0.39%13.29-0.65%-0.76%
08-0513.5613.7013.4413.53-0.15%-0.24%1.14%10,8041,46555%13.560.42%13.540.41%13.480.46%13.38-0.55%-0.72%
08-0413.6313.6513.3913.55-0.22%0.32%0.73%14,4751,95570%13.51-0.27%13.480.22%13.420.78%13.45-0.69%-0.61%
08-0313.5713.6313.3913.581.27%0.27%0.26%16,7182,26477%13.541.30%13.450.78%13.321.29%13.55-0.82%-0.42%
07-3113.2113.5913.2113.410.83%0.31%-1.81%12,8421,71656%13.37-0.43%13.350.92%13.15-0.42%13.66-0.51%-0.22%
07-3013.3913.6513.2513.30-0.30%-0.94%-3.11%17,1742,30572%13.431.30%13.231.67%13.20-0.89%13.73-1.03%-0.09%
07-2913.0513.4112.9213.341.44%0.65%-3.82%17,2762,28964%13.251.99%13.01-0.94%13.32-1.14%13.87-1.51%0.12%
07-2812.7213.1512.7113.153.38%1.19%-6.63%16,6122,15851%13.001.24%13.13-1.93%13.47-1.54%14.08-0.43%0.46%
07-2712.8013.1912.6012.72-1.55%-0.90%-10.07%22,8372,93166%12.84-4.25%13.39-2.44%13.68-2.14%14.14-0.77%0.59%
07-2413.9113.9512.9012.92-6.31%-3.62%-9.35%33,7094,518100%13.41-2.57%13.73-2.29%13.98-1.39%14.25-0.60%0.77%
07-2313.9514.1513.5213.79-2.61%0.23%-3.83%33,4784,605100%13.76-3.09%14.05-2.24%14.18-1.41%14.34-0.26%0.96%
07-2214.2214.3913.9014.16-0.84%-0.26%-1.51%20,9622,97663%14.20-0.87%14.37-0.01%14.38-1.11%14.380.55%1.17%
07-2114.5114.6114.1114.28-2.72%-0.29%-0.13%24,1033,45171%14.32-1.68%14.37-0.49%14.540.28%14.301.15%1.19%
07-2014.7914.9014.3214.681.73%0.78%3.85%24,4223,55768%14.572.46%14.44-0.97%14.500.28%14.141.17%1.17%
07-1714.0514.4913.9714.433.07%1.50%3.28%22,6033,21360%14.22-1.90%14.580.30%14.460.13%13.970.79%1.05%
07-1614.7714.9613.9914.00-4.11%-3.39%1.00%41,2145,972113%14.49-2.04%14.540.30%14.440.47%13.861.09%0.91%
07-1514.5015.5014.5014.601.67%-1.30%6.47%57,0278,436172%14.794.84%14.502.01%14.382.29%13.711.95%0.72%
07-1414.3514.4813.8114.360.07%1.77%6.76%29,0474,09896%14.11-1.36%14.21-0.09%14.051.80%13.450.80%0.47%
07-1314.0014.5213.9914.352.57%0.32%7.54%28,9514,141102%14.300.59%14.231.80%13.802.00%13.341.04%0.35%
07-1014.4614.6213.9013.99-3.65%-1.62%5.93%37,6775,357141%14.220.33%13.973.02%13.532.11%13.211.36%0.18%
07-0913.5814.6713.3814.527.56%2.45%11.44%41,1185,827172%14.175.54%13.563.56%13.252.54%13.031.81%0.04%
07-0813.2013.6013.2013.501.43%0.53%5.48%32,1494,317146%13.432.04%13.101.82%12.931.28%12.800.75%-0.14%
07-0712.9413.5912.7313.313.58%1.13%4.77%51,7446,810249%13.163.55%12.862.38%12.761.69%12.700.92%-0.19%
07-0612.4812.8812.4512.853.30%1.10%2.08%35,9784,572204%12.712.10%12.560.93%12.550.68%12.590.00%-0.25%
07-0312.5212.5812.3712.44-0.48%-0.07%-1.18%23,9122,976150%12.450.14%12.45-0.30%12.47-0.06%12.59-0.58%-0.20%
07-0212.3712.5512.2912.500.97%0.55%-1.28%18,7792,334123%12.43-0.25%12.49-0.02%12.47-0.21%12.66-0.87%-0.07%
07-0112.5212.7612.2712.38-1.51%-0.67%-3.08%17,1102,132106%12.46-0.88%12.49-0.09%12.50-0.63%12.77-0.51%0.12%
06-3012.5012.6612.3412.570.00%-0.03%-2.09%15,2361,91588%12.571.33%12.500.11%12.58-0.58%12.84-0.44%0.26%