成本价计算(单股)

怎么用?
维业股份( 300621.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0411.4511.4511.1211.20-1.15%-0.43%1.02%27,9493,14388%11.25-1.89%11.310.37%11.210.74%11.090.00%0.14%
08-0311.3511.7211.2811.331.52%-1.18%2.19%48,7445,588139%11.473.28%11.272.16%11.132.53%11.090.84%0.20%
07-3111.1611.2310.9111.160.81%0.53%1.50%28,2203,13284%11.100.24%11.031.29%10.860.38%11.000.55%0.13%
07-3010.9911.1510.9211.070.73%-0.05%1.23%25,9772,87677%11.082.02%10.892.36%10.81-0.09%10.940.17%0.07%
07-2910.7710.9910.6310.992.14%1.23%0.68%18,5652,01549%10.861.73%10.64-0.77%10.82-1.39%10.92-0.35%0.10%
07-2810.3710.7810.3710.763.76%0.83%-1.77%19,4252,07244%10.672.54%10.72-1.20%10.98-0.75%10.95-0.13%0.24%
07-2710.5910.6710.3010.37-2.26%-0.36%-5.45%20,2142,10341%10.41-4.53%10.85-2.36%11.06-0.05%10.97-0.39%0.35%
07-2411.0811.3010.5510.61-4.84%-2.67%-3.64%40,0534,36676%10.90-1.46%11.11-0.63%11.070.55%11.01-0.06%0.54%
07-2311.1111.2310.8811.15-0.18%0.79%1.20%32,4203,58661%11.06-1.99%11.180.67%11.010.37%11.020.22%0.59%
07-2211.2911.5411.1011.17-0.80%-1.04%1.60%57,4846,488110%11.291.21%11.112.28%10.970.25%10.990.59%0.55%
07-2110.7711.3710.7611.265.23%0.97%3.02%70,2327,832140%11.155.38%10.861.65%10.940.51%10.930.60%0.47%
07-2010.3710.7110.3710.703.58%1.11%-1.52%25,5692,70552%10.581.73%10.68-1.98%10.88-0.79%10.870.09%0.38%
07-1710.6010.6110.2410.33-2.64%-0.70%-4.84%29,3723,05558%10.40-4.32%10.90-0.93%10.97-0.52%10.860.00%0.34%
07-1611.0011.0810.5510.61-5.35%-2.42%-2.26%57,1386,212122%10.87-2.27%11.00-0.70%11.030.08%10.860.43%0.26%
07-1511.0111.3810.8311.211.91%0.76%3.71%71,8667,995170%11.131.38%11.080.39%11.020.87%10.811.09%0.13%
07-1411.1211.2010.7611.00-1.08%0.24%2.87%55,1796,055145%10.97-1.23%11.040.46%10.920.71%10.690.98%-0.16%
07-1311.1011.3111.0111.120.72%0.08%5.01%76,6088,512214%11.111.09%10.991.87%10.851.57%10.591.49%-0.39%
07-1010.9011.2510.7311.041.47%0.45%5.81%50,6755,569156%10.992.34%10.781.81%10.681.58%10.430.44%-0.71%
07-0910.6010.9410.5610.882.16%1.30%4.74%39,8244,277126%10.742.00%10.590.96%10.511.36%10.39-0.23%-0.80%
07-0810.5110.6610.3910.650.95%1.15%2.29%34,2103,602106%10.530.42%10.490.91%10.371.14%10.41-0.20%-0.82%
07-0710.5110.6510.3810.550.48%0.62%1.12%34,6263,630111%10.490.32%10.401.52%10.250.99%10.43-0.31%-0.83%
07-0610.3010.6010.2910.502.54%0.46%0.33%28,5882,98896%10.452.92%10.241.79%10.150.22%10.47-0.30%-0.82%
07-0310.1110.2410.1010.241.39%0.83%-2.44%19,5031,98066%10.161.05%10.060.00%10.13-1.36%10.50-0.82%-0.81%
07-0210.1110.119.9910.100.60%0.49%-4.56%23,5532,36776%10.050.51%10.06-0.84%10.27-1.65%10.58-0.81%-0.76%
07-0110.0910.129.8810.04-0.10%0.40%-5.90%27,6302,76289%10.00-1.06%10.15-2.27%10.44-1.17%10.67-1.84%-0.68%
06-309.9710.279.9610.05-0.20%-0.56%-7.54%40,2224,065122%10.11-1.68%10.38-2.66%10.57-1.61%10.87-1.36%-0.45%
06-2910.4710.5010.0510.07-5.27%-2.04%-8.61%41,5964,276129%10.28-4.92%10.67-2.06%10.74-1.67%11.02-1.69%-0.30%
06-2410.8710.9610.6310.63-2.39%-1.68%-5.16%35,4233,829108%10.81-1.15%10.89-0.55%10.92-0.73%11.21-0.44%-0.06%
06-2310.9611.1210.8210.89-1.00%-0.44%-3.26%39,7044,342124%10.940.11%10.95-0.31%11.00-0.61%11.26-0.44%-0.05%
06-2210.9111.0310.8111.000.00%0.68%-2.72%20,4202,23168%10.93-0.64%10.98-0.76%11.07-1.88%11.31-0.30%0.01%