成本价计算(单股)

怎么用?
维业股份( 300621.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-268.028.487.958.332.84%0.68%-3.24%29,6892,45670%8.272.54%8.22-2.17%8.51-3.11%8.610.00%-0.02%
01-258.178.237.998.10-1.70%0.38%-5.91%22,9631,85255%8.07-2.62%8.41-2.69%8.79-1.27%8.610.00%-0.12%
01-228.468.548.158.24-2.49%-0.56%-4.29%31,9932,65179%8.29-3.90%8.64-3.48%8.900.15%8.61-0.10%-0.27%
01-218.808.928.408.45-4.41%-1.99%-1.95%53,3504,599140%8.62-2.76%8.95-1.35%8.890.77%8.620.22%-0.38%
01-209.039.098.768.84-5.56%-0.30%2.80%52,4504,650151%8.87-3.44%9.071.07%8.821.40%8.600.40%-0.57%
01-199.639.708.739.36-0.53%1.93%9.28%92,3438,479310%9.181.21%8.976.09%8.704.94%8.572.32%-0.71%
01-187.919.417.919.4120.03%3.71%12.41%54,4374,939240%9.0716.29%8.469.50%8.296.05%8.371.83%-1.02%
01-157.627.897.617.842.22%0.49%-4.63%21,0781,64499%7.801.25%7.73-0.39%7.81-1.50%8.22-1.36%-1.27%
01-147.687.917.527.670.39%-0.47%-7.97%26,0622,008123%7.710.51%7.76-1.41%7.93-2.27%8.33-1.75%-1.24%
01-137.837.967.547.64-3.17%-0.35%-9.93%20,4191,56598%7.67-3.66%7.87-3.13%8.12-2.21%8.48-1.74%-1.18%
01-127.918.117.837.89-0.25%-0.85%-8.60%15,2201,21176%7.96-0.48%8.12-1.81%8.30-2.11%8.63-1.02%-1.10%
01-118.358.387.857.91-4.35%-1.08%-9.30%20,3181,624103%8.00-3.91%8.27-2.28%8.48-1.98%8.72-1.51%-1.12%
01-088.348.657.708.270.00%-0.61%-6.61%24,7502,059133%8.32-1.06%8.46-2.68%8.65-1.91%8.86-1.22%-1.07%
01-078.858.888.208.27-6.24%-1.66%-7.74%30,4672,562175%8.41-4.79%8.70-3.43%8.82-2.21%8.96-1.68%-1.09%
01-068.959.058.768.82-2.11%-0.15%-3.26%13,8091,21993%8.83-2.52%9.01-0.95%9.02-0.65%9.12-1.01%-1.04%
01-059.209.348.949.01-0.99%-0.56%-2.17%18,6931,693122%9.06-0.76%9.090.41%9.08-0.07%9.21-0.77%-1.08%
01-049.169.229.019.10-0.33%-0.33%-1.95%10,70997773%9.130.30%9.05-0.17%9.08-0.47%9.28-0.64%-1.11%
12-318.889.238.879.132.82%0.30%-2.26%14,9561,361100%9.101.49%9.070.07%9.12-0.16%9.34-1.04%-1.13%
12-309.039.168.848.88-1.33%-0.99%-5.92%17,9191,607114%8.97-1.94%9.06-1.46%9.14-1.00%9.44-1.14%-1.15%
12-299.089.378.989.00-0.66%-1.60%-5.74%16,4561,505109%9.150.62%9.20-0.16%9.23-1.36%9.55-1.01%-1.13%
12-289.279.279.009.06-2.27%-0.33%-6.07%12,6221,14786%9.09-2.89%9.21-1.12%9.36-1.34%9.65-1.23%-1.10%
12-259.309.559.129.271.76%-0.96%-5.07%13,4091,25592%9.361.94%9.32-1.23%9.49-0.97%9.77-0.96%-1.03%
12-249.439.439.059.11-3.39%-0.78%-7.61%14,2611,30993%9.18-2.79%9.43-2.00%9.58-1.68%9.86-1.46%-1.03%
12-239.419.559.339.430.43%-0.16%-5.76%10,09295366%9.45-1.54%9.62-1.14%9.74-0.80%10.01-1.14%-0.93%
12-229.899.899.399.39-4.67%-2.12%-7.22%21,2722,040131%9.59-2.41%9.74-1.54%9.82-1.36%10.12-1.37%-0.88%
12-219.889.949.689.850.31%0.20%-4.01%11,9161,17180%9.83-0.66%9.89-0.41%9.96-0.99%10.26-1.11%-0.78%
12-1810.0010.199.769.82-2.48%-0.76%-5.37%11,6031,14877%9.90-0.23%9.93-0.80%10.06-0.74%10.38-0.84%-0.71%
12-179.8510.219.5710.072.03%1.53%-3.77%18,9461,879127%9.92-0.52%10.01-1.64%10.13-1.52%10.47-1.23%-0.67%
12-1610.2610.269.869.87-2.85%-1.00%-6.84%13,7641,37296%9.97-2.63%10.18-1.11%10.29-1.37%10.60-0.96%-0.67%
12-1510.3110.4010.1510.160.00%-0.77%-5.03%9,71699470%10.24-0.90%10.29-0.99%10.43-0.93%10.70-0.65%-0.79%