股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
维业股份( 300621.SZ 深证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-1927.5000.132%2
2019-12-3078.6300.567%2
2019-12-30110.7900.531%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-0910.3510.3910.2510.320.19%-0.11%0.79%864,6008,932,00084%10.330.53%10.290.23%10.290.20%10.240.19%-0.11%
2019-12-0610.2710.3410.2110.300.29%0.22%0.78%987,80010,152,00096%10.280.10%10.26-0.19%10.270.23%10.220.05%-0.16%
2019-12-0510.2210.3110.1810.270.59%0.03%0.54%1,282,90013,171,000118%10.270.18%10.280.15%10.250.28%10.220.03%-0.24%
2019-12-0410.2010.3410.1510.21-0.87%-0.38%-0.02%1,068,70010,953,00098%10.25-0.61%10.270.31%10.220.17%10.21-0.86%-0.31%
2019-12-0310.1410.3910.1310.301.78%-0.12%-0.01%2,192,30022,607,000176%10.311.71%10.241.48%10.200.41%10.30-0.11%-0.24%
2019-12-0210.1210.1910.0510.120.30%-0.19%-1.86%574,7005,827,00049%10.140.88%10.09-0.15%10.160.09%10.310.01%-0.33%
2019-11-2910.0810.149.9810.090.50%0.39%-2.14%585,7005,887,00048%10.05-0.27%10.10-0.80%10.15-0.31%10.31-0.03%-0.42%
2019-11-2810.1310.1810.0110.04-1.08%-0.38%-2.66%708,3007,138,00057%10.08-0.78%10.18-0.02%10.18-0.26%10.31-0.17%-0.44%
2019-11-2710.3010.3010.0710.15-1.36%-0.07%-1.76%899,4009,135,00072%10.16-1.08%10.19-0.21%10.21-1.55%10.33-0.13%-0.43%
2019-11-2610.0710.5010.0710.292.18%0.21%-0.53%1,195,00012,270,00099%10.271.67%10.210.07%10.37-0.25%10.35-0.08%-0.43%
2019-11-2510.1610.1910.0310.07-0.20%-0.29%-2.73%828,3008,365,00070%10.10-1.17%10.20-2.22%10.39-0.09%10.35-0.33%-0.48%
2019-11-2210.3410.3810.0610.09-1.66%-1.25%-2.86%1,575,80016,101,000130%10.22-0.25%10.43-0.62%10.40-0.13%10.39-0.70%-0.52%
2019-11-2110.4010.4010.0510.26-1.16%0.16%-1.91%1,239,60012,699,000108%10.24-3.79%10.50-0.11%10.42-0.25%10.46-0.71%-0.44%
2019-11-2010.720.000.0010.38-1.24%-2.52%-1.47%2,628,40027,987,000242%10.652.12%10.512.22%10.441.33%10.54-0.16%-0.36%
2019-11-1910.2410.5310.2310.512.84%0.80%-0.40%1,185,50012,361,000125%10.432.47%10.280.35%10.310.27%10.55-1.04%-0.34%
2019-11-1810.0010.329.9910.221.49%0.43%-4.15%806,6008,208,00076%10.18-0.11%10.25-0.42%10.28-0.80%10.66-0.85%-0.22%
2019-11-1510.3510.4510.0510.07-2.71%-1.15%-6.36%933,5009,510,00078%10.19-1.74%10.29-0.60%10.36-1.60%10.75-0.28%-0.14%
2019-11-1410.2610.4510.2610.350.88%-0.16%-4.02%905,5009,387,00073%10.370.40%10.35-0.67%10.53-1.30%10.78-0.06%-0.19%
2019-11-1310.4310.4310.2310.26-1.16%-0.64%-4.91%629,2006,497,00050%10.33-0.25%10.42-1.92%10.67-1.02%10.79-0.06%-0.23%
2019-11-1210.4210.5010.2110.380.29%0.27%-3.85%736,6007,625,00053%10.35-1.49%10.62-1.70%10.78-1.29%10.80-0.58%-0.29%
2019-11-1110.8310.8310.3410.35-4.87%-1.51%-4.69%1,217,80012,798,00082%10.51-4.51%10.81-1.69%10.92-0.80%10.86-0.75%-0.29%
2019-11-0811.0811.1810.8810.88-1.27%-1.14%-0.56%892,1009,818,00056%11.010.14%10.99-0.26%11.010.66%10.940.07%-0.28%
2019-11-0710.9311.0910.8011.021.10%0.27%0.80%1,040,80011,438,00064%10.990.01%11.020.12%10.930.64%10.930.06%-0.33%
2019-11-0611.0111.1510.8510.90-1.62%-0.81%-0.24%1,013,40011,136,00061%10.99-0.64%11.010.89%10.860.54%10.930.06%-0.36%
2019-11-0511.0711.1510.9211.080.27%0.18%1.47%1,915,70021,187,000116%11.060.78%10.911.48%10.81-0.08%10.920.14%-0.37%
2019-11-0410.7811.0810.7711.052.50%0.69%1.33%2,037,90022,364,000129%10.973.18%10.751.27%10.82-0.70%10.910.00%-0.39%
2019-11-0110.4410.7810.3510.782.67%1.35%-1.15%1,452,10015,444,00091%10.641.27%10.62-1.69%10.89-0.37%10.91-0.74%-0.39%
2019-10-3110.5810.6610.3610.50-0.66%-0.03%-4.42%1,100,10011,554,00065%10.50-1.60%10.80-1.93%10.93-0.42%10.99-0.47%-0.29%
2019-10-3010.9810.9810.5410.57-3.29%-0.97%-4.24%1,854,00019,790,000110%10.67-3.98%11.01-0.72%10.98-0.52%11.04-0.69%-0.21%
2019-10-2911.2811.2910.9210.930.00%-1.67%-1.66%1,808,70020,105,000113%11.12-0.48%11.090.54%11.030.28%11.12-0.57%-0.13%