成本价计算(单股)

怎么用?
光库科技( 300620.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2544.6647.1142.8046.041.12%1.81%9.63%32,14414,536191%45.220.84%44.641.97%43.772.45%42.002.22%0.98%
02-2443.5146.3943.1145.534.64%1.53%10.81%29,74613,339205%44.852.55%43.783.18%42.733.22%41.092.77%0.62%
02-2142.5045.4842.5043.514.22%-0.50%8.83%27,47912,016215%43.735.36%42.434.00%41.393.62%39.982.85%0.22%
02-2041.4542.2340.5841.751.63%0.59%7.40%13,4835,596116%41.510.98%40.801.99%39.951.62%38.871.19%-0.26%
02-1940.3041.8739.8641.081.63%-0.06%6.93%17,6267,245155%41.103.16%40.002.77%39.312.18%38.421.94%-0.46%
02-1839.2440.4239.1040.423.06%1.44%7.25%15,8616,320139%39.852.83%38.922.11%38.471.50%37.691.87%-0.83%
02-1737.6039.3937.6039.224.31%1.21%6.01%13,6245,279117%38.752.60%38.121.24%37.910.92%37.000.64%-1.26%
02-1437.3038.3937.3037.600.59%-0.44%2.29%10,7174,047100%37.770.51%37.650.23%37.560.38%36.76-1.25%-1.35%
02-1337.5938.1537.3037.38-0.98%-0.52%0.41%9,0983,41879%37.58-0.06%37.560.21%37.420.29%37.23-1.35%-1.25%
02-1237.4537.9237.0437.750.88%0.40%0.04%11,3204,25693%37.600.26%37.480.48%37.311.13%37.74-1.11%-1.10%
02-1137.3038.1037.0537.42-0.21%-0.22%-1.93%8,8813,33072%37.500.41%37.310.39%36.891.69%38.16-1.33%-0.96%
02-1037.5537.9936.9837.500.11%0.40%-3.03%11,3974,25688%37.350.64%37.161.48%36.280.61%38.67-1.25%-0.78%
02-0736.7837.6436.7037.461.24%0.93%-4.34%11,9034,41790%37.110.30%36.622.34%36.06-2.73%39.16-1.91%-0.62%
02-0636.2037.4636.1037.001.54%-0.01%-7.32%10,5183,89273%37.002.67%35.780.97%37.07-2.66%39.92-0.84%-0.35%
02-0534.7036.8134.7036.445.11%1.11%-9.49%17,1406,177117%36.043.66%35.44-5.71%38.08-3.40%40.26-1.80%-0.23%
02-0432.7135.6032.7034.67-3.64%-0.28%-15.43%17,0455,926115%34.77-3.38%37.58-8.10%39.42-5.20%41.00-2.40%0.01%
02-0335.9835.9835.9835.98-10.01%-0.01%-14.35%2,05173814%35.98-11.52%40.89-1.56%41.59-0.83%42.01-0.29%0.29%
01-2341.8341.9039.1539.98-6.52%-1.69%-5.10%16,6136,756115%40.67-2.92%41.54-1.80%41.93-1.45%42.13-0.25%0.35%
01-2241.4843.3040.5142.771.18%2.10%1.27%13,8545,80396%41.89-1.39%42.30-0.56%42.550.05%42.230.21%0.38%
01-2143.4443.4441.9942.27-1.97%-0.50%0.29%10,3084,37972%42.48-0.27%42.54-0.52%42.530.19%42.150.31%0.30%
01-2042.0143.2041.5443.122.28%1.23%2.62%12,9965,53691%42.600.15%42.770.58%42.450.19%42.020.42%0.28%
01-1742.6843.1042.0542.16-1.72%-0.88%0.76%11,8735,04985%42.53-1.12%42.520.33%42.370.15%41.840.37%0.24%
01-1641.3043.8941.1842.903.22%-0.26%2.91%19,8948,557148%43.013.90%42.381.08%42.310.87%41.690.81%0.20%
01-1541.8041.9741.0141.56-0.95%0.39%0.51%8,9843,71969%41.40-1.50%41.92-0.59%41.940.24%41.350.35%0.11%
01-1442.4442.8041.8541.96-1.55%-0.16%1.83%11,1774,69788%42.03-0.41%42.170.38%41.840.43%41.210.59%0.05%
01-1342.5842.7341.5142.620.78%1.00%4.04%12,8335,415102%42.20-0.08%42.010.71%41.660.65%40.970.40%-0.02%
01-1042.1842.9641.5242.290.69%0.14%3.65%20,3228,582159%42.231.33%41.721.13%41.390.99%40.800.33%-0.04%
01-0940.6442.4040.4542.004.74%0.78%3.28%20,4108,506161%41.681.51%41.251.24%40.991.05%40.670.03%-0.02%
01-0840.8842.0040.0240.10-2.27%-2.33%-1.36%14,5185,960116%41.060.90%40.750.64%40.560.93%40.65-0.63%0.03%
01-0740.5141.0340.3041.030.00%0.83%0.29%10,3154,19772%40.690.75%40.490.52%40.190.77%40.910.15%0.22%