欣天科技( 300615.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-07-13 | 79.590 | 0.419% | 2 | | 2020-07-13 | 93.730 | 0.494% | 2 | | 2020-07-13 | 130.400 | 0.886% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-02 | 15.48 | 15.98 | 15.36 | 15.80 | 2.73% | 0.57% | 1.47% | 2,688,400 | 42,235,000 | 142% | 15.71 | 2.23% | 15.53 | 1.63% | 15.43 | 0.68% | 15.57 | 0.32% | -0.09% |  |
| 2020-07-01 | 15.38 | 15.53 | 15.26 | 15.38 | 0.07% | 0.08% | -0.91% | 1,314,000 | 20,194,000 | 71% | 15.37 | 0.03% | 15.28 | 0.15% | 15.32 | -0.47% | 15.52 | 0.16% | -0.18% | |
| 2020-06-30 | 15.21 | 15.48 | 15.16 | 15.37 | 1.79% | 0.05% | -0.83% | 1,526,700 | 23,454,000 | 78% | 15.36 | 1.78% | 15.26 | -0.22% | 15.40 | -0.59% | 15.50 | -0.01% | -0.28% | |
| 2020-06-29 | 15.22 | 15.23 | 15.03 | 15.10 | -0.79% | 0.04% | -2.58% | 1,218,600 | 18,394,000 | 60% | 15.09 | -1.32% | 15.30 | -1.26% | 15.49 | -1.16% | 15.50 | -0.26% | -0.31% | |
| 2020-06-24 | 15.47 | 15.54 | 15.21 | 15.22 | -1.17% | -0.50% | -2.07% | 1,315,800 | 20,127,000 | 65% | 15.30 | -0.95% | 15.49 | -0.85% | 15.67 | -0.04% | 15.54 | -0.20% | -0.28% | |
| 2020-06-23 | 15.75 | 15.75 | 15.37 | 15.40 | -1.79% | -0.28% | -1.10% | 1,652,300 | 25,516,000 | 83% | 15.44 | -1.69% | 15.62 | -1.01% | 15.68 | 0.18% | 15.57 | -0.25% | -0.27% | |
| 2020-06-22 | 15.65 | 15.82 | 15.61 | 15.68 | 0.13% | -0.18% | 0.44% | 1,526,200 | 23,975,000 | 78% | 15.71 | 0.08% | 15.78 | 0.40% | 15.65 | 0.57% | 15.61 | -0.25% | -0.26% | |
| 2020-06-19 | 15.66 | 15.82 | 15.59 | 15.66 | -1.69% | -0.23% | 0.06% | 2,274,600 | 35,702,000 | 115% | 15.70 | -1.03% | 15.72 | 0.63% | 15.56 | 0.32% | 15.65 | -0.07% | -0.21% | |
| 2020-06-18 | 15.49 | 16.38 | 15.32 | 15.93 | 3.04% | 0.45% | 1.72% | 3,973,200 | 63,010,000 | 214% | 15.86 | 2.96% | 15.62 | 2.09% | 15.51 | 0.78% | 15.66 | 0.17% | -0.20% | |
| 2020-06-17 | 15.38 | 15.47 | 15.32 | 15.46 | 0.65% | 0.37% | -1.11% | 1,598,500 | 24,622,000 | 99% | 15.40 | 0.86% | 15.30 | -0.07% | 15.39 | -0.32% | 15.63 | -0.48% | -0.21% | |
| 2020-06-16 | 15.12 | 15.36 | 15.12 | 15.36 | 2.40% | 0.58% | -2.23% | 1,718,100 | 26,238,000 | 105% | 15.27 | 0.13% | 15.31 | -0.71% | 15.44 | -0.80% | 15.71 | -0.61% | -0.16% | |
| 2020-06-15 | 15.35 | 15.52 | 15.00 | 15.00 | -2.85% | -1.66% | -5.11% | 2,482,500 | 37,865,000 | 152% | 15.25 | -1.06% | 15.42 | -1.22% | 15.56 | -1.44% | 15.81 | -0.80% | -0.10% | |
| 2020-06-12 | 15.34 | 15.58 | 15.28 | 15.44 | -1.03% | 0.15% | -3.10% | 1,964,100 | 30,281,000 | 125% | 15.42 | -1.97% | 15.61 | -1.36% | 15.79 | -0.79% | 15.93 | -0.37% | -0.01% | |
| 2020-06-11 | 15.79 | 15.96 | 15.55 | 15.60 | -0.83% | -0.80% | -2.46% | 1,378,500 | 21,678,000 | 95% | 15.73 | -0.58% | 15.83 | -0.95% | 15.92 | -0.33% | 15.99 | 0.02% | -0.03% | |
| 2020-06-10 | 16.02 | 16.06 | 15.72 | 15.73 | -1.81% | -0.56% | -1.63% | 1,058,900 | 16,750,000 | 74% | 15.82 | -0.62% | 15.98 | -0.13% | 15.97 | -0.40% | 15.99 | -0.10% | -0.08% | |
| 2020-06-09 | 16.08 | 16.14 | 15.70 | 16.02 | -0.68% | 0.65% | 0.09% | 1,578,400 | 25,123,000 | 110% | 15.92 | -1.30% | 16.00 | -0.20% | 16.03 | -0.38% | 16.01 | -0.07% | -0.11% | |
| 2020-06-08 | 16.00 | 16.25 | 15.95 | 16.13 | 1.77% | 0.02% | 0.71% | 1,770,100 | 28,544,000 | 128% | 16.13 | 1.34% | 16.03 | -0.06% | 16.09 | 0.06% | 16.02 | 0.23% | -0.14% | |
| 2020-06-05 | 15.95 | 16.07 | 15.81 | 15.85 | -0.50% | -0.40% | -0.82% | 1,225,900 | 19,508,000 | 94% | 15.91 | -0.55% | 16.04 | -0.58% | 16.09 | 0.10% | 15.98 | 0.06% | -0.23% | |
| 2020-06-04 | 16.04 | 16.17 | 15.89 | 15.93 | -0.69% | -0.44% | -0.26% | 1,047,100 | 16,755,000 | 81% | 16.00 | -1.00% | 16.13 | -0.06% | 16.07 | 0.38% | 15.97 | -0.01% | -0.32% | |
| 2020-06-03 | 16.19 | 16.30 | 16.04 | 16.04 | -0.93% | -0.75% | 0.42% | 1,571,900 | 25,405,000 | 123% | 16.16 | -0.18% | 16.14 | 0.57% | 16.01 | 0.20% | 15.97 | 0.04% | -0.40% | |
| 2020-06-02 | 16.26 | 16.32 | 16.06 | 16.19 | 0.12% | -0.01% | 1.40% | 1,603,400 | 25,961,000 | 128% | 16.19 | 0.64% | 16.05 | 1.06% | 15.98 | 0.28% | 15.97 | 0.05% | -0.43% | |
| 2020-06-01 | 15.57 | 16.22 | 15.57 | 16.17 | 2.60% | 0.51% | 1.33% | 1,919,500 | 30,880,000 | 155% | 16.09 | 2.07% | 15.88 | 0.41% | 15.93 | 0.56% | 15.96 | 0.04% | -0.44% | |
| 2020-05-29 | 15.70 | 15.87 | 15.32 | 15.76 | 0.38% | -0.01% | -1.20% | 1,002,900 | 15,808,000 | 82% | 15.76 | 0.82% | 15.82 | -0.50% | 15.84 | -0.03% | 15.95 | -0.52% | -0.45% | |
| 除权分界线,2020年05月29日,10股派0.500元(以下数据已经复权) |
| 2020-05-28 | 16.05 | 16.05 | 15.35 | 15.70 | -1.01% | 0.42% | -2.08% | 1,344,300 | 21,084,000 | 103% | 15.63 | -2.13% | 15.90 | -0.23% | 15.85 | -0.48% | 16.03 | -0.56% | -0.35% | |
| 2020-05-27 | 16.03 | 16.14 | 15.80 | 15.86 | -1.06% | -0.71% | -1.64% | 1,171,800 | 18,777,000 | 94% | 15.97 | 0.04% | 15.94 | 0.51% | 15.93 | -0.16% | 16.12 | -0.36% | -0.29% | |
| 2020-05-26 | 15.74 | 16.11 | 15.74 | 16.03 | 1.91% | 0.39% | -0.94% | 1,185,100 | 18,983,000 | 96% | 15.97 | 1.99% | 15.85 | 0.02% | 15.95 | -0.23% | 16.18 | -0.42% | -0.26% | |
| 2020-05-25 | 15.64 | 15.94 | 15.50 | 15.73 | 0.58% | 0.47% | -3.20% | 895,700 | 14,069,000 | 71% | 15.66 | -0.59% | 15.85 | -0.88% | 15.99 | -0.36% | 16.25 | -0.65% | -0.24% | |
| 2020-05-22 | 15.84 | 16.02 | 15.55 | 15.64 | -1.57% | -0.70% | -4.38% | 1,170,400 | 18,492,000 | 90% | 15.75 | -1.50% | 15.99 | -0.75% | 16.04 | -0.89% | 16.36 | -0.77% | -0.18% | |
| 2020-05-21 | 16.09 | 16.19 | 15.83 | 15.89 | -1.00% | -0.63% | -3.60% | 1,005,200 | 16,123,000 | 75% | 15.99 | -0.50% | 16.11 | 0.01% | 16.19 | -0.57% | 16.48 | -0.86% | -0.12% | |
| 2020-05-20 | 16.23 | 16.28 | 16.00 | 16.05 | 0.00% | -0.13% | -3.47% | 1,341,800 | 21,631,000 | 88% | 16.07 | -0.21% | 16.11 | -0.80% | 16.28 | -0.61% | 16.63 | -0.20% | -0.02% | | |
|
