欣天科技( 300615.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-02-17 | 5670.000 | 70.875% | 2 | | 2020-02-17 | 10206.000 | 70.875% | 2 | | 2020-02-17 | 13267.800 | 69.833% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-12-12 | 20.75 | 21.17 | 20.55 | 20.93 | 0.38% | -0.06% | 1.55% | 3,291,200 | 68,923,000 | 124% | 20.94 | -0.72% | 21.02 | 0.14% | 20.92 | 0.42% | 20.61 | 0.60% | -0.07% |  |
| 2019-12-11 | 21.10 | 21.52 | 20.83 | 20.85 | -1.88% | -1.16% | 1.77% | 3,206,200 | 67,630,000 | 125% | 21.09 | 0.34% | 20.99 | 0.68% | 20.83 | 0.64% | 20.49 | 0.43% | -0.12% | |
| 2019-12-10 | 20.89 | 21.60 | 20.36 | 21.25 | 2.21% | 1.08% | 4.17% | 4,737,100 | 99,589,000 | 181% | 21.02 | 1.12% | 20.85 | 1.06% | 20.70 | 1.31% | 20.40 | -0.13% | -0.15% |  |
| 2019-12-09 | 20.61 | 21.00 | 20.53 | 20.79 | 0.58% | 0.00% | 1.78% | 2,452,000 | 50,979,000 | 89% | 20.79 | 0.90% | 20.63 | 0.79% | 20.43 | 0.74% | 20.43 | 0.33% | -0.09% | |
| 2019-12-06 | 20.84 | 20.90 | 20.37 | 20.67 | 0.19% | 0.31% | 1.53% | 2,803,100 | 57,760,000 | 99% | 20.61 | 0.29% | 20.47 | 1.15% | 20.28 | 0.78% | 20.36 | -0.46% | -0.10% | |
| 2019-12-05 | 20.03 | 20.85 | 20.03 | 20.63 | 3.15% | 0.40% | 0.87% | 3,799,100 | 78,061,000 | 126% | 20.55 | 2.85% | 20.24 | 1.78% | 20.12 | 1.25% | 20.45 | -0.67% | -0.02% | |
| 2019-12-04 | 20.00 | 20.13 | 19.80 | 20.00 | -0.89% | 0.11% | -2.87% | 1,372,300 | 27,416,000 | 42% | 19.98 | 0.60% | 19.89 | 0.20% | 19.87 | -0.72% | 20.59 | -0.76% | 0.10% | |
| 2019-12-03 | 19.50 | 20.36 | 19.50 | 20.18 | 2.07% | 1.62% | -2.73% | 2,149,700 | 42,689,000 | 55% | 19.86 | 0.12% | 19.85 | -0.05% | 20.02 | -1.99% | 20.75 | -0.20% | 0.26% | |
| 2019-12-02 | 19.80 | 20.00 | 19.72 | 19.77 | -0.30% | -0.33% | -4.90% | 1,425,600 | 28,277,000 | 33% | 19.84 | -0.02% | 19.86 | -1.18% | 20.42 | 0.05% | 20.79 | 0.09% | 0.30% | |
| 2019-11-29 | 19.78 | 19.99 | 19.60 | 19.83 | 0.20% | -0.05% | -4.53% | 1,552,400 | 30,798,000 | 31% | 19.84 | -0.17% | 20.09 | -2.31% | 20.41 | -1.03% | 20.77 | 0.10% | 0.29% | |
| 2019-11-28 | 20.09 | 20.21 | 19.70 | 19.79 | -2.42% | -0.42% | -4.63% | 2,879,900 | 57,232,000 | 53% | 19.87 | -2.43% | 20.57 | -0.20% | 20.63 | -1.28% | 20.75 | 0.06% | 0.29% | |
| 2019-11-27 | 20.24 | 20.72 | 20.15 | 20.28 | -2.50% | -0.43% | -2.21% | 3,716,700 | 75,701,000 | 71% | 20.37 | -3.27% | 20.61 | -1.21% | 20.89 | -0.89% | 20.74 | 0.11% | 0.21% | |
| 2019-11-26 | 20.49 | 21.71 | 20.00 | 20.80 | 5.37% | -1.22% | 0.41% | 5,601,500 | 117,946,000 | 116% | 21.06 | 4.76% | 20.86 | -0.54% | 21.08 | 0.36% | 20.72 | 0.51% | 0.13% | |
| 2019-11-25 | 20.65 | 20.88 | 19.59 | 19.74 | -5.46% | -1.79% | -4.22% | 3,146,400 | 63,241,000 | 67% | 20.10 | -4.98% | 20.97 | -1.41% | 21.01 | 0.17% | 20.61 | 0.22% | -0.03% | |
| 2019-11-22 | 21.09 | 21.70 | 20.67 | 20.88 | -2.70% | -1.29% | 1.53% | 4,467,600 | 94,502,000 | 101% | 21.15 | -0.91% | 21.27 | 0.70% | 20.97 | 0.69% | 20.57 | 0.32% | -0.20% | |
| 2019-11-21 | 21.00 | 21.87 | 21.00 | 21.46 | 0.37% | 0.53% | 4.69% | 5,244,000 | 111,946,000 | 128% | 21.35 | 0.24% | 21.13 | 1.41% | 20.83 | 1.00% | 20.50 | 0.59% | -0.26% | |
| 2019-11-20 | 20.77 | 0.00 | 0.00 | 21.38 | 2.20% | 0.40% | 4.92% | 7,086,000 | 150,899,000 | 189% | 21.30 | 2.86% | 20.83 | 1.52% | 20.62 | 1.48% | 20.38 | 0.85% | -0.35% | |
| 2019-11-19 | 20.20 | 21.20 | 20.16 | 20.92 | 1.75% | 1.04% | 3.53% | 5,561,800 | 115,149,000 | 165% | 20.70 | 0.99% | 20.52 | 1.10% | 20.32 | 1.05% | 20.21 | 0.18% | -0.48% | |
| 2019-11-18 | 20.96 | 21.15 | 20.15 | 20.56 | -2.65% | 0.29% | 1.93% | 7,701,200 | 157,883,000 | 253% | 20.50 | 0.53% | 20.30 | 1.62% | 20.11 | 1.70% | 20.17 | -0.05% | -0.51% | |
| 2019-11-15 | 19.15 | 21.12 | 18.95 | 21.12 | 10.00% | 3.56% | 4.65% | 6,618,200 | 134,962,000 | 259% | 20.39 | 6.21% | 19.98 | 3.70% | 19.77 | 1.49% | 20.18 | 0.06% | -0.49% | |
| 2019-11-14 | 19.48 | 19.48 | 18.89 | 19.20 | 0.10% | 0.00% | -4.80% | 1,996,600 | 38,335,000 | 91% | 19.20 | -0.16% | 19.26 | -0.36% | 19.48 | -1.01% | 20.17 | -0.74% | -0.53% | |
| 2019-11-13 | 19.50 | 19.63 | 19.07 | 19.18 | -1.54% | -0.26% | -5.61% | 1,629,500 | 31,336,000 | 75% | 19.23 | -0.60% | 19.33 | -1.49% | 19.68 | -1.42% | 20.32 | -0.61% | -0.49% | |
| 2019-11-12 | 19.22 | 19.65 | 19.08 | 19.48 | 1.78% | 0.69% | -4.72% | 2,161,800 | 41,823,000 | 98% | 19.35 | -0.18% | 19.63 | -1.45% | 19.96 | -1.59% | 20.44 | -1.13% | -0.50% | |
| 2019-11-11 | 20.18 | 20.18 | 19.05 | 19.14 | -5.71% | -1.24% | -7.43% | 2,957,900 | 57,325,000 | 129% | 19.38 | -5.18% | 19.91 | -2.81% | 20.29 | -2.40% | 20.68 | -1.48% | -0.49% | |
| 2019-11-08 | 20.47 | 20.73 | 20.24 | 20.30 | -0.25% | -0.68% | -3.28% | 1,632,000 | 33,357,000 | 75% | 20.44 | 0.41% | 20.49 | -0.93% | 20.79 | -0.33% | 20.99 | -0.28% | -0.45% | |
| 2019-11-07 | 20.47 | 20.50 | 20.19 | 20.35 | 0.54% | -0.02% | -3.31% | 1,628,900 | 33,156,000 | 75% | 20.36 | -1.21% | 20.68 | -1.35% | 20.85 | -0.36% | 21.05 | -0.30% | -0.51% | |
| 2019-11-06 | 21.01 | 21.25 | 20.22 | 20.24 | -3.57% | -1.77% | -4.12% | 2,557,800 | 52,702,000 | 119% | 20.60 | -2.10% | 20.96 | -0.59% | 20.93 | -0.25% | 21.11 | -0.44% | -0.59% | |
| 2019-11-05 | 21.13 | 21.26 | 20.89 | 20.99 | -1.27% | -0.27% | -1.01% | 1,982,000 | 41,713,000 | 98% | 21.05 | -0.96% | 21.09 | 0.27% | 20.98 | -0.43% | 21.20 | -0.16% | -0.63% | |
| 2019-11-04 | 20.96 | 21.73 | 20.75 | 21.26 | 1.43% | 0.05% | 0.10% | 2,603,200 | 55,317,000 | 130% | 21.25 | 1.77% | 21.03 | 0.99% | 21.07 | -0.53% | 21.24 | 0.16% | -0.66% | |
| 2019-11-01 | 20.72 | 21.05 | 20.60 | 20.96 | 0.00% | 0.38% | -1.16% | 1,644,300 | 34,334,000 | 84% | 20.88 | 0.20% | 20.83 | -1.08% | 21.19 | -0.23% | 21.21 | -0.27% | -0.75% | | |
|
