股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
金太阳( 300606.SZ 深证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-02-084638.11052.000%首发
2020-02-104638.11051.997%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-1723.6524.0923.1223.701.15%0.49%-0.39%2,230,40052,601,00078%23.58-0.39%23.67-1.45%24.02-0.15%23.790.96%1.06%
2020-01-1623.7324.3923.4323.43-1.26%-1.04%-0.58%1,441,00034,117,00048%23.68-0.29%24.01-0.81%24.05-0.20%23.570.45%1.01%
2020-01-1524.1824.4023.4823.73-2.71%-0.06%1.15%2,182,40051,819,00074%23.74-2.70%24.21-0.02%24.100.05%23.460.40%0.91%
2020-01-1424.7824.9423.9524.39-1.26%-0.05%4.37%2,749,20067,088,000100%24.400.04%24.210.50%24.090.61%23.371.02%0.81%
2020-01-1324.0824.8023.6724.703.56%1.26%6.77%2,643,50064,484,000102%24.392.66%24.090.93%23.941.25%23.131.14%0.69%
2020-01-1024.4324.7923.0823.85-1.53%0.38%4.27%2,187,90051,984,00086%23.76-1.32%23.870.11%23.651.59%22.870.63%0.55%
2020-01-0923.6824.4523.5624.222.28%0.59%6.55%3,672,70088,432,000154%24.081.98%23.851.55%23.281.48%22.731.33%0.46%
2020-01-0823.9923.9923.3623.68-0.21%0.29%5.56%1,961,40046,310,00090%23.61-0.43%23.482.08%22.940.84%22.430.75%0.22%
2020-01-0723.6124.0023.5323.73-0.71%0.08%6.57%2,865,40067,943,000139%23.711.60%23.001.64%22.751.78%22.271.33%0.08%
2020-01-0622.6524.1022.5723.905.29%2.40%8.76%6,372,200148,718,000323%23.346.35%22.634.44%22.354.28%21.972.60%-0.06%
2020-01-0321.3522.9921.1422.706.62%3.44%5.99%3,936,60086,390,000246%21.953.43%21.673.26%21.431.44%21.420.43%-0.29%
2020-01-0221.0421.5420.9521.291.19%0.34%-0.17%1,276,60027,086,00088%21.220.72%20.98-0.03%21.130.00%21.33-0.53%-0.28%
2019-12-3120.9721.2620.7321.040.33%-0.12%-1.87%848,40017,872,00053%21.071.74%20.99-0.59%21.13-0.05%21.44-0.58%-0.13%
2019-12-3020.8821.4520.3120.97-0.19%1.27%-2.76%1,322,00027,373,00071%20.71-2.18%21.12-0.76%21.14-0.53%21.57-0.22%-0.02%
2019-12-2721.7021.7020.8321.01-2.23%-0.74%-2.79%1,775,70037,587,00086%21.17-1.53%21.28-0.08%21.25-0.69%21.61-0.25%0.04%
2019-12-2621.4321.8721.2621.490.23%-0.02%-0.81%1,181,60025,398,00055%21.501.30%21.290.35%21.40-0.41%21.67-0.31%0.11%
2019-12-2521.1921.4421.0121.441.18%1.04%-1.35%1,215,90025,802,00052%21.220.37%21.22-0.95%21.49-0.79%21.73-1.07%0.20%
2019-12-2421.3821.6820.9221.190.62%0.23%-3.54%1,003,60021,217,00034%21.14-0.54%21.42-0.84%21.66-0.71%21.97-0.62%0.56%
2019-12-2321.8521.9420.9221.06-3.75%-0.92%-4.72%1,978,10042,045,00057%21.26-2.28%21.60-1.21%21.81-0.01%22.10-0.03%0.94%
2019-12-2021.7922.1721.3021.88-0.09%0.60%-1.04%1,847,30040,179,00053%21.75-0.33%21.87-0.47%21.810.05%22.110.30%1.09%
2019-12-1922.2222.2521.5121.901.15%0.36%-0.65%1,894,70041,345,00053%21.82-0.79%21.970.67%21.80-0.30%22.040.53%1.12%
2019-12-1822.0822.6921.5221.65-1.99%-1.56%-1.27%2,434,40053,541,00067%21.99-0.23%21.820.34%21.87-1.13%21.930.98%1.10%
2019-12-1721.5522.3321.1222.091.24%0.20%1.73%3,150,40069,449,00085%22.052.47%21.75-0.10%22.12-0.63%21.720.53%0.96%
2019-12-1621.9822.1021.0521.822.06%1.42%1.01%3,587,10077,173,000100%21.51-0.97%21.77-2.43%22.26-0.16%21.600.34%0.79%
2019-12-1322.2822.2821.3821.38-3.82%-1.59%-0.68%2,969,80064,520,00090%21.73-2.22%22.31-1.00%22.290.39%21.530.44%0.67%
2019-12-1222.1922.4621.8822.23-2.07%0.05%3.72%2,390,80053,120,00080%22.22-1.68%22.540.57%22.211.08%21.430.62%0.56%
2019-12-1122.8823.0921.6922.70-0.53%0.45%6.57%6,918,100156,332,000250%22.60-0.01%22.412.01%21.973.13%21.302.51%0.42%
2019-12-1022.1823.6921.5322.824.87%0.97%9.82%5,788,100130,816,000264%22.604.43%21.974.39%21.303.49%20.783.14%0.05%
2019-12-0921.2021.9921.0021.762.79%0.55%8.00%3,105,00067,197,000174%21.643.08%21.053.14%20.582.07%20.151.54%-0.30%
2019-12-0621.0321.5520.5721.170.00%0.83%6.69%2,701,30056,713,000163%21.002.62%20.411.83%20.161.73%19.840.58%-0.48%