股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
恒锋信息( 300605.SZ 深证)
板块 :次新股   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-02-088408.34050.860%首发
2020-02-085605.56050.960%首发
2020-02-108408.34050.863%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-1212.4212.4312.2212.25-1.13%-0.62%0.20%2,605,90032,121,000108%12.33-0.64%12.40-0.22%12.380.32%12.230.21%-0.42%
2019-12-1112.5512.5512.3212.39-1.43%-0.12%1.56%2,236,70027,746,00097%12.41-0.43%12.430.30%12.340.45%12.200.26%-0.52%
2019-12-1012.3712.6112.0212.570.96%0.89%3.30%3,294,60041,048,000142%12.460.37%12.390.96%12.291.24%12.170.27%-0.63%
2019-12-0912.3812.4912.3112.450.89%0.30%2.59%2,829,80035,127,000128%12.411.06%12.271.06%12.140.59%12.140.02%-0.75%
2019-12-0612.2912.3712.2012.341.23%0.46%1.70%2,591,90031,837,000117%12.281.37%12.151.54%12.070.32%12.13-0.93%-0.86%
2019-12-0511.9412.2511.9412.192.09%0.60%-0.47%2,651,30032,126,000105%12.121.47%11.960.09%12.030.18%12.25-0.67%-1.03%
2019-12-0411.9312.0011.8711.94-0.91%-0.01%-3.17%1,385,30016,542,00054%11.941.08%11.95-0.48%12.00-0.24%12.33-0.96%-1.16%
2019-12-0311.8812.0611.6712.050.17%2.00%-3.22%2,623,00030,989,00095%11.81-2.58%12.01-0.82%12.03-0.84%12.45-1.14%-1.11%
2019-12-0212.2112.3011.9512.03-1.47%-0.80%-4.49%2,075,50025,169,00074%12.13-0.12%12.110.12%12.14-0.57%12.60-0.47%-1.05%
2019-11-2912.0612.2512.0212.211.33%0.57%-3.51%1,968,60023,900,00068%12.140.82%12.09-0.36%12.20-1.71%12.65-0.73%-1.07%
2019-11-2812.0412.1511.9512.050.17%0.07%-5.47%1,659,60019,985,00050%12.04-0.38%12.14-1.00%12.42-1.04%12.75-0.82%-1.03%
2019-11-2712.1112.2611.8812.03-1.15%-0.48%-6.40%2,666,00032,227,00075%12.09-1.50%12.26-2.47%12.55-1.65%12.85-0.88%-0.93%
2019-11-2612.3412.4512.1512.17-1.38%-0.83%-6.14%2,090,10025,650,00055%12.27-1.16%12.57-1.24%12.76-1.02%12.97-0.89%-0.86%
2019-11-2512.5212.6312.2812.34-1.36%-0.61%-5.67%2,665,60033,096,00064%12.42-2.77%12.73-1.67%12.89-0.52%13.08-1.13%-0.80%
2019-11-2213.2713.2912.4512.51-4.43%-2.04%-5.46%5,075,80064,819,000111%12.77-1.72%12.94-1.23%12.96-0.53%13.23-2.60%-0.68%
2019-11-2113.0013.1412.8113.090.08%0.75%-3.64%2,252,60029,267,00042%12.99-1.55%13.100.42%13.02-0.54%13.59-1.94%-0.34%
2019-11-2013.1813.3513.0413.08-0.98%-0.89%-5.59%2,970,90039,208,00044%13.200.79%13.050.48%13.10-0.21%13.85-0.53%-0.04%
2019-11-1912.8413.2712.8213.212.40%0.89%-5.16%3,425,20044,848,00046%13.092.06%12.99-0.64%13.12-0.75%13.93-0.51%0.09%
2019-11-1812.8212.9612.6112.901.02%0.55%-7.85%2,759,70035,408,00034%12.83-1.29%13.07-0.87%13.22-1.33%14.00-0.67%0.21%
2019-11-1513.2813.3712.7212.77-4.63%-1.75%-9.39%5,483,50071,273,00061%13.00-2.59%13.19-1.44%13.40-3.34%14.09-0.30%0.40%
2019-11-1413.2213.4913.1813.391.21%0.35%-5.27%3,899,30052,027,00043%13.340.54%13.38-1.16%13.86-2.13%14.140.15%0.35%
2019-11-1313.5013.5513.1313.23-2.51%-0.32%-6.26%4,789,10063,563,00051%13.27-1.57%13.53-3.69%14.16-0.72%14.11-0.16%0.28%
2019-11-1213.6813.8313.2013.57-1.45%0.65%-4.01%6,020,90081,177,00063%13.48-1.95%14.05-2.43%14.27-0.59%14.14-0.28%0.32%
2019-11-1114.0114.0213.5313.77-2.96%0.14%-2.87%7,159,30098,450,00071%13.75-5.21%14.40-0.68%14.35-0.60%14.180.04%0.41%
2019-11-0814.7614.8414.1314.19-4.89%-2.18%0.13%12,330,100178,855,000126%14.51-0.80%14.500.55%14.440.81%14.170.75%0.44%
2019-11-0714.0115.2913.7114.926.19%2.03%6.08%15,364,700224,673,000171%14.622.58%14.420.85%14.321.83%14.071.14%0.36%
2019-11-0614.4414.6613.8814.05-1.13%-1.44%1.03%7,767,300110,720,00097%14.260.28%14.300.93%14.060.52%13.910.76%0.25%
2019-11-0514.2814.4213.9314.21-1.66%-0.04%2.96%8,587,100122,069,000110%14.22-1.25%14.171.53%13.990.04%13.800.69%0.17%
2019-11-0413.9814.7813.8914.454.03%0.38%5.42%11,355,400163,457,000153%14.404.44%13.951.94%13.981.03%13.711.22%0.10%
2019-11-0113.3514.3913.2013.890.00%0.78%2.57%7,762,500106,991,000104%13.782.68%13.69-1.26%13.840.59%13.54-0.80%-0.02%