成本价计算(单股)

怎么用?
天铁股份( 300587.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2316.1616.4815.9016.420.74%1.36%0.62%48,6727,88491%16.200.43%16.020.88%16.00-0.53%16.320.16%0.41%
01-2216.0616.3815.9216.300.00%1.05%0.04%39,2626,33277%16.132.06%15.88-0.11%16.08-0.92%16.290.28%0.43%
01-2115.8016.4415.5016.303.16%3.14%0.33%60,4599,554116%15.800.43%15.90-1.64%16.23-1.30%16.25-0.22%0.44%
01-2015.8615.9515.5815.800.13%0.41%-2.96%35,3475,56271%15.74-2.15%16.16-1.70%16.44-0.69%16.28-0.14%0.53%
01-1716.2116.8815.7715.78-2.65%-1.87%-3.22%62,85410,107126%16.08-2.01%16.44-1.47%16.56-0.30%16.310.09%0.63%
01-1617.2517.3516.1616.21-4.03%-1.22%-0.50%81,52713,379174%16.41-2.78%16.69-0.62%16.610.28%16.290.56%0.71%
01-1516.7317.1016.6616.890.06%0.06%4.25%57,9989,790135%16.88-0.14%16.791.12%16.561.76%16.200.85%0.74%
01-1417.0017.0516.7516.88-0.59%-0.14%5.08%54,4499,204131%16.901.68%16.612.38%16.271.51%16.061.10%0.74%
01-1316.0017.0016.0016.986.73%2.14%6.86%65,54010,895161%16.625.70%16.223.83%16.031.37%15.891.25%0.63%
01-1015.5815.9215.5615.912.12%1.16%1.38%19,5593,07649%15.730.99%15.62-0.54%15.82-0.09%15.690.21%0.48%
01-0915.6015.7515.4815.580.19%0.04%-0.52%25,7154,00465%15.57-0.21%15.71-1.09%15.83-0.08%15.660.34%0.44%
01-0815.8416.0015.4515.55-2.20%-0.36%-0.37%42,8436,686109%15.61-2.11%15.88-0.50%15.84-0.20%15.610.39%0.37%
01-0716.0716.1415.7515.90-0.13%-0.26%2.27%33,0325,26689%15.94-0.96%15.960.45%15.870.60%15.550.67%0.31%
01-0616.1716.2315.8815.92-1.55%-1.10%3.09%44,8297,216123%16.101.65%15.890.61%15.781.11%15.440.84%0.23%
01-0315.8016.1815.5916.171.83%2.11%5.59%44,2697,010126%15.840.44%15.790.81%15.610.68%15.310.87%0.13%
01-0215.8016.1815.5115.880.13%0.72%4.60%57,5149,067169%15.77-0.10%15.671.38%15.501.30%15.180.92%0.03%
12-3115.4916.1415.4815.861.86%0.49%5.42%49,2087,766154%15.782.57%15.451.73%15.301.69%15.040.84%-0.06%
12-3015.1515.6315.0515.572.98%1.19%4.36%41,2396,345121%15.392.06%15.191.52%15.051.14%14.92-0.01%-0.12%
12-2714.9015.3114.8015.121.27%0.29%1.33%35,9965,42695%15.080.92%14.960.80%14.880.46%14.92-0.27%-0.10%
12-2614.9015.0014.8914.93-0.07%-0.05%-0.21%16,1822,41741%14.940.76%14.840.37%14.810.31%14.96-0.20%-0.03%
12-2514.9014.9814.7414.941.29%0.78%-0.35%27,5634,08667%14.830.14%14.790.03%14.76-0.08%14.99-0.30%0.03%
12-2414.8414.9414.7114.75-0.20%-0.36%-1.91%28,7504,25666%14.800.43%14.780.33%14.78-0.32%15.04-0.27%0.11%
12-2314.7114.8914.6114.78-0.40%0.27%-1.97%32,5384,79672%14.74-0.47%14.73-0.31%14.82-0.82%15.08-0.15%0.20%
12-2014.5914.8914.5914.840.95%0.21%-1.72%27,2954,04260%14.810.94%14.78-0.44%14.95-0.64%15.10-0.09%0.24%
12-1914.8214.8514.5214.70-0.74%0.20%-2.73%35,9415,27276%14.67-1.27%14.85-1.19%15.04-0.58%15.11-0.14%0.30%
12-1815.0315.0314.7714.81-1.46%-0.34%-2.14%38,8045,76681%14.86-0.48%15.02-0.86%15.13-0.48%15.130.04%0.37%
12-1715.0415.1714.7815.03-0.13%0.66%-0.65%65,4279,768135%14.93-1.73%15.15-0.86%15.20-0.60%15.130.21%0.40%
12-1615.4915.4915.0215.05-2.84%-0.95%-0.31%71,95210,932152%15.19-1.53%15.29-0.43%15.290.07%15.100.18%0.42%
12-1315.3415.5815.3315.490.91%0.39%2.79%42,7736,60096%15.430.90%15.350.33%15.280.50%15.070.44%0.45%
12-1215.3815.3815.2015.350.00%0.37%2.31%34,9295,34176%15.29-0.17%15.300.49%15.210.44%15.000.42%0.45%