成本价计算(单股)

怎么用?
天铁股份( 300587.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0414.4315.4114.4314.921.63%0.57%19.95%131,93019,57284%14.843.30%14.274.63%13.344.35%12.442.07%0.62%
08-0314.4914.7813.6614.682.73%2.22%20.46%165,01923,697105%14.364.04%13.645.99%12.792.94%12.191.95%0.41%
07-3112.9214.2912.7814.2910.01%3.52%19.54%189,02526,092121%13.806.98%12.875.07%12.423.44%11.951.89%0.26%
07-3012.9013.0612.5312.991.96%0.67%10.72%202,79426,166130%12.904.18%12.252.73%12.012.86%11.731.19%0.16%
07-2911.8012.8511.7512.749.08%2.87%9.88%377,11446,706242%12.397.39%11.925.02%11.684.08%11.591.31%0.12%
07-2811.2111.7411.2011.684.75%1.27%2.06%257,41629,687173%11.534.68%11.352.59%11.221.10%11.44-0.29%0.08%
07-2710.9911.3010.7111.151.92%1.21%-2.85%81,8679,01957%11.02-1.91%11.07-0.08%11.10-0.91%11.48-0.85%0.17%
07-2411.0711.7810.9310.94-1.44%-2.59%-5.49%151,79217,04796%11.232.82%11.080.10%11.20-0.63%11.58-0.35%0.39%
07-2311.0811.1110.7911.10-0.63%1.62%-4.44%145,16915,85685%10.92-1.27%11.06-1.98%11.27-1.71%11.62-0.50%0.54%
07-2211.0411.4010.9011.170.81%0.96%-4.32%153,77117,01392%11.06-1.46%11.29-1.91%11.47-1.99%11.67-0.21%0.66%
07-2111.5111.6411.0011.08-4.73%-1.32%-5.28%123,58313,87675%11.23-3.66%11.51-1.75%11.70-1.13%11.70-0.07%0.76%
07-2011.8411.8411.5211.63-0.85%-0.21%-0.65%113,13313,18467%11.65-0.15%11.71-1.03%11.83-0.42%11.710.51%0.90%
07-1711.7011.8411.4511.73-0.42%0.50%0.71%107,77812,57963%11.67-0.96%11.83-0.63%11.880.25%11.650.82%0.90%
07-1611.7511.9811.5711.78-1.17%-0.04%1.97%147,15417,34283%11.79-1.38%11.91-0.29%11.850.29%11.550.79%0.86%
07-1512.0512.2111.6911.92-1.81%-0.25%4.00%211,57825,283123%11.95-0.32%11.940.92%11.821.04%11.460.93%0.80%
07-1411.9412.3011.7412.141.17%1.27%6.91%122,88214,73077%11.990.59%11.840.84%11.700.72%11.360.66%0.69%
07-1311.8812.1411.5912.002.48%0.69%6.37%256,38630,555169%11.922.39%11.741.95%11.611.76%11.281.35%0.59%
07-1011.5111.8011.3911.710.86%0.60%5.20%206,18023,999153%11.640.92%11.510.57%11.411.72%11.131.14%0.37%
07-0911.4511.7711.3411.611.57%0.66%5.49%129,88414,980104%11.531.78%11.451.38%11.221.29%11.010.65%0.16%
07-0811.4311.4711.0211.43-0.35%0.86%4.53%162,99418,470139%11.33-1.32%11.291.59%11.080.92%10.940.77%0.00%
07-0711.0211.9010.9511.474.18%-0.12%5.70%207,63623,845198%11.484.81%11.112.71%10.981.83%10.851.42%-0.14%
07-0611.0111.1010.8011.010.09%0.48%2.91%139,82115,320150%10.960.93%10.820.71%10.780.73%10.700.45%-0.29%
07-0310.5811.0910.4311.004.01%1.33%3.28%212,78923,101254%10.862.95%10.751.03%10.700.92%10.650.48%-0.34%
除权分界线,2020年07月03日,10股送7.000股, 10股派1.500元(以下数据已经复权)
07-0210.6510.6810.4610.580.39%0.29%-0.23%82,42614,899193%10.55-0.24%10.640.49%10.600.21%10.600.16%-0.40%
07-0110.5210.7210.4810.540.45%-0.33%-0.45%54,5129,877143%10.570.55%10.580.22%10.580.43%10.58-0.17%-0.44%
06-3010.4110.5910.4110.491.13%-0.23%-1.07%31,6905,71181%10.511.55%10.560.19%10.540.02%10.60-0.39%-0.43%
06-2910.5010.5010.2710.37-0.67%0.18%-2.55%32,3895,74881%10.35-1.52%10.54-0.05%10.53-0.24%10.64-0.86%-0.36%
06-2410.5010.7110.2910.440.12%-0.68%-2.73%64,56111,634155%10.510.89%10.550.25%10.56-0.35%10.73-0.92%-0.22%
06-2310.3710.5110.3110.430.56%0.10%-3.74%20,1343,59649%10.420.39%10.52-0.21%10.600.09%10.83-0.97%-0.07%
06-2210.5110.5910.3110.370.00%-0.08%-5.20%36,5196,49879%10.38-1.19%10.54-1.10%10.59-0.69%10.94-0.58%0.12%