股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
兴齐眼药( 300573.SZ 深证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-082536.40030.770%首发
2019-12-092536.40031.705%2
2020-11-3097.2001.179%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-0683.1983.3080.1881.00-2.64%-0.47%-3.43%1,174,10095,550,00087%81.38-1.95%82.19-0.36%82.18-0.70%83.88-0.88%-0.10%
2019-12-0582.1884.2081.6583.200.25%0.24%-1.68%809,50067,187,00058%83.000.55%82.480.22%82.76-1.00%84.62-0.24%0.04%
2019-12-0482.3083.7881.0082.990.78%0.54%-2.16%825,00068,096,00059%82.540.99%82.30-0.55%83.59-1.65%84.82-0.28%0.00%
2019-12-0381.0982.7880.0182.35-0.01%0.76%-3.19%614,10050,190,00041%81.73-0.93%82.75-1.70%85.00-0.62%85.06-0.35%-0.07%
2019-12-0283.8783.8781.8882.36-2.88%-0.17%-3.52%767,60063,325,00050%82.50-1.19%84.19-1.94%85.520.98%85.36-0.09%-0.04%
2019-11-2984.0085.4881.7184.800.89%1.57%-0.75%1,115,80093,159,00071%83.49-2.40%85.85-0.54%84.69-0.87%85.44-0.12%-0.07%
2019-11-2888.2889.0083.8984.05-4.80%-1.75%-1.75%1,523,500130,328,00099%85.55-2.17%86.321.92%85.43-0.08%85.540.12%-0.06%
2019-11-2790.1891.0086.0888.290.25%0.97%3.33%1,945,400170,112,000130%87.441.83%84.69-0.07%85.500.46%85.440.57%-0.10%
2019-11-2681.6488.0781.0088.0710.00%2.56%3.66%2,280,400195,830,000162%85.886.58%84.760.34%85.11-0.10%84.960.57%-0.19%
2019-11-2585.1286.4978.6880.06-7.07%-0.64%-5.22%1,952,300157,305,000143%80.57-8.32%84.47-2.84%85.19-1.47%84.47-0.30%-0.32%
2019-11-2287.0090.1885.3786.150.53%-1.97%1.68%1,791,100157,410,000149%87.891.57%86.930.56%86.460.86%84.730.47%-0.34%
2019-11-2186.8988.5085.4085.70-1.27%-0.96%1.62%717,30062,068,00055%86.530.72%86.450.75%85.730.42%84.33-0.58%-0.45%
2019-11-2085.000.000.0086.80-1.45%1.03%2.33%1,388,300119,275,00087%85.91-1.27%85.810.36%85.370.72%84.82-0.99%-0.43%
2019-11-1985.6388.4685.2088.083.02%1.22%2.81%1,223,600106,476,00072%87.022.89%85.501.00%84.761.37%85.670.00%-0.28%
2019-11-1884.3985.8882.1185.501.30%1.09%-0.20%1,331,700112,634,00075%84.58-0.47%84.660.74%83.610.91%85.67-0.39%-0.34%
2019-11-1586.2388.6083.4884.40-2.31%-0.68%-1.86%1,195,600101,599,00067%84.980.60%84.041.59%82.86-0.45%86.00-0.11%-0.36%
2019-11-1482.6086.4982.0086.404.74%2.29%0.36%1,423,500120,241,00081%84.472.83%82.731.61%83.23-1.45%86.09-0.22%-0.43%
2019-11-1381.0583.5181.0582.491.14%0.42%-4.40%915,90075,235,00052%82.141.68%81.42-2.00%84.45-2.00%86.29-0.32%-0.47%
2019-11-1281.0583.0879.0781.56-0.39%0.96%-5.78%1,001,90080,941,00054%80.79-0.75%83.08-2.50%86.17-0.63%86.56-0.71%-0.45%
2019-11-1184.6185.0176.0081.88-2.41%0.59%-6.08%1,447,500117,825,00075%81.40-4.12%85.21-2.73%86.72-1.03%87.18-0.58%-0.31%
2019-11-0883.3586.6882.8883.900.66%-1.17%-4.32%2,602,500220,933,000144%84.89-2.40%87.60-0.89%87.62-0.72%87.69-0.57%-0.21%
2019-11-0792.9693.0183.3583.35-10.00%-4.18%-5.49%3,583,600311,709,000220%86.98-4.79%88.38-1.09%88.26-0.57%88.19-0.41%-0.08%
2019-11-0687.0094.8886.0292.616.08%1.37%4.58%2,461,500224,867,000187%91.355.26%89.362.20%88.761.70%88.560.49%0.09%
2019-11-0586.9088.9985.4187.30-1.09%0.58%-0.93%1,440,900125,060,000115%86.79-1.99%87.44-0.24%87.28-0.85%88.12-0.55%0.11%
2019-11-0486.8390.4986.1388.261.72%-0.33%-0.39%1,529,800135,472,000125%88.562.47%87.640.90%88.030.24%88.61-0.64%0.27%
2019-11-0186.6087.7085.1186.770.22%0.41%-2.70%772,50066,758,00057%86.42-0.81%86.86-1.46%87.82-0.31%89.18-0.78%0.50%
2019-10-3188.8088.8086.0986.58-2.58%-0.62%-3.67%866,50075,490,00060%87.120.20%88.15-0.10%88.10-0.27%89.88-0.61%0.79%
2019-10-3088.0089.0785.5088.87-0.70%2.22%-1.73%1,330,000115,635,00083%86.94-2.91%88.23-0.52%88.33-0.66%90.43-0.09%1.10%
2019-10-2986.9891.9986.9889.502.03%-0.05%-1.12%1,772,300158,705,000104%89.552.17%88.690.50%88.92-0.34%90.510.59%1.36%
2019-10-2886.8088.8886.0887.720.00%0.09%-2.51%1,066,30093,453,00061%87.64-0.79%88.24-0.83%89.22-1.18%89.980.51%1.39%