成本价计算(单股)

怎么用?
科信技术( 300565.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1015.5415.5414.7114.82-2.82%-0.96%-5.10%60,0028,97864%14.96-2.15%15.36-1.65%15.66-1.09%15.620.23%-0.26%
08-0715.6615.7814.9915.25-3.36%-0.27%-2.13%71,12310,87673%15.29-3.25%15.61-1.85%15.83-0.26%15.580.03%-0.29%
08-0615.9216.1815.5415.78-1.62%-0.16%1.30%62,3509,85562%15.810.54%15.91-0.26%15.870.78%15.58-0.64%-0.33%
08-0516.0716.1715.3016.040.06%2.03%2.30%98,39115,46884%15.72-2.59%15.950.18%15.750.24%15.68-2.07%-0.27%
08-0416.0716.6415.8116.030.63%-0.68%0.12%106,04417,11479%16.141.07%15.921.83%15.710.79%16.01-0.62%0.08%
08-0315.8916.2315.6915.932.12%-0.24%-1.12%116,79418,64980%15.971.69%15.631.09%15.591.50%16.110.05%0.18%
07-3115.6616.4715.2815.603.45%-0.66%-3.12%134,06021,05289%15.703.62%15.470.81%15.360.52%16.10-0.33%0.19%
07-3015.5515.7314.8815.08-3.46%-0.49%-6.66%100,88015,28762%15.15-2.00%15.340.57%15.28-2.18%16.160.25%0.34%
07-2915.6015.6815.0215.621.30%1.02%-3.08%78,24312,09847%15.46-0.11%15.26-0.11%15.62-3.66%16.120.22%0.34%
07-2815.5815.7815.1115.420.39%-0.39%-4.11%68,25310,56540%15.483.43%15.27-2.51%16.21-1.09%16.080.34%0.34%
07-2714.8015.5514.1115.363.78%2.63%-4.16%109,84116,43961%14.97-2.86%15.66-5.12%16.39-0.56%16.03-0.16%0.35%
07-2415.9815.9814.8014.80-9.98%-3.94%-7.79%141,49221,79979%15.41-4.82%16.51-1.88%16.48-0.63%16.05-0.32%0.44%
07-2316.5117.1315.4216.44-3.75%1.56%2.10%216,68335,073127%16.19-6.69%16.83-0.10%16.590.96%16.10-0.07%0.59%
07-2218.6018.7915.5817.08-1.33%-1.54%6.00%269,64746,774179%17.353.18%16.842.92%16.433.02%16.111.40%0.79%
07-2115.6317.3115.4117.319.97%2.96%8.94%196,51433,037143%16.815.72%16.373.60%15.952.45%15.890.40%0.89%
07-2016.5916.6015.5115.74-2.11%-1.02%-0.54%138,45222,01898%15.90-2.09%15.801.29%15.570.44%15.830.14%1.34%
07-1716.3416.9515.6816.084.28%-1.00%1.75%191,41231,088140%16.246.58%15.602.99%15.500.67%15.801.22%1.80%
07-1614.5815.9514.4715.426.13%1.18%-1.24%179,13927,300132%15.241.98%15.14-0.70%15.40-1.49%15.610.19%1.89%
07-1515.4915.5514.5114.53-5.40%-2.77%-6.76%91,25813,63773%14.94-1.35%15.25-1.98%15.63-1.20%15.580.21%1.94%
07-1415.4515.4514.8315.36-1.73%1.39%-1.23%143,54921,745123%15.15-2.48%15.56-2.48%15.82-1.85%15.550.52%1.99%
07-1315.6715.7815.2815.630.06%0.62%1.02%149,63223,243142%15.53-3.09%15.95-1.56%16.12-0.27%15.470.74%2.06%
07-1016.4516.6015.5115.62-5.05%-2.55%1.70%132,51021,239147%16.03-2.21%16.21-1.00%16.161.89%15.361.17%2.03%
07-0916.2616.8616.0816.45-0.24%0.35%8.36%120,62719,773157%16.391.06%16.371.49%15.862.09%15.181.94%1.96%
07-0816.0416.6015.6116.492.74%1.66%10.73%100,85816,358150%16.22-1.38%16.133.36%15.532.20%14.892.39%1.82%
07-0716.0017.2816.0016.05-0.74%-2.41%10.35%163,05826,818270%16.454.95%15.615.70%15.205.87%14.544.91%1.67%
07-0615.1916.1715.0016.1710.00%3.18%16.63%132,85520,821267%15.6710.20%14.767.02%14.366.00%13.864.75%1.27%
07-0313.6314.7013.3114.7010.03%3.36%11.07%105,42014,992225%14.226.36%13.804.09%13.543.36%13.242.04%0.90%
07-0213.2113.5813.0313.361.14%-0.09%3.00%45,6916,10992%13.371.86%13.251.40%13.100.98%12.970.76%0.92%
07-0113.2113.3012.9713.210.46%0.62%2.62%38,5095,05577%13.13-0.88%13.070.61%12.980.48%12.870.69%0.92%
06-3012.7513.5012.7513.150.00%-0.71%2.85%61,5748,154121%13.244.28%12.992.23%12.910.88%12.791.21%0.95%