成本价计算(单股)

怎么用?
朗科智能( 300543.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-2720.6521.1520.4220.922.70%0.48%-10.53%34,4467,17147%20.821.72%20.750.88%20.73-2.01%23.38-1.28%-0.26%
03-2620.7520.7520.0020.37-2.54%-0.48%-14.00%24,2474,96329%20.47-2.01%20.57-0.85%21.15-2.66%23.69-0.66%-0.02%
03-2521.1321.1920.6820.901.21%0.05%-12.34%34,2317,15040%20.892.60%20.75-2.72%21.73-5.81%23.84-0.69%0.06%
03-2420.7020.8019.7020.652.38%1.43%-13.99%38,1117,75942%20.36-2.83%21.33-3.68%23.07-3.36%24.01-0.67%0.10%
03-2321.5621.7320.0620.17-9.51%-3.73%-16.55%50,27010,53255%20.95-6.44%22.15-7.20%23.87-2.31%24.17-0.73%0.16%
03-2022.9123.0022.0322.29-1.81%-0.46%-8.45%52,73311,80862%22.39-1.18%23.86-2.87%24.43-1.05%24.35-0.54%0.21%
03-1923.9823.9921.8922.70-4.82%0.17%-7.26%90,72720,559106%22.66-10.89%24.57-2.84%24.69-1.35%24.48-0.78%0.30%
03-1825.7426.2523.7323.85-7.99%-6.21%-3.32%119,28330,333166%25.430.89%25.291.05%25.030.84%24.670.84%0.40%
03-1724.5126.2523.6225.927.33%2.83%5.95%110,23027,784171%25.210.08%25.021.08%24.821.21%24.460.89%0.28%
03-1625.4126.1824.0024.15-4.88%-4.12%-0.40%85,13221,442147%25.192.08%24.761.15%24.531.24%24.251.02%0.21%
03-1323.0726.8523.0225.393.80%2.90%5.77%96,97423,927182%24.671.54%24.481.44%24.220.52%24.001.09%0.14%
03-1223.6025.2023.3024.462.51%0.66%3.01%62,41015,165127%24.30-0.07%24.130.85%24.100.33%23.750.19%0.06%
03-1124.5924.7923.6923.86-2.97%-1.88%0.68%52,45012,755112%24.322.15%23.93-0.14%24.020.54%23.70-0.31%0.11%
03-1022.3324.7822.3324.596.31%3.29%3.44%64,10215,260127%23.810.72%23.96-0.21%23.890.29%23.77-0.08%0.26%
03-0924.0524.1822.9723.13-5.09%-2.14%-2.79%45,15310,67286%23.64-2.94%24.010.00%23.830.56%23.79-0.20%0.37%
03-0623.4824.7423.1924.372.39%0.08%2.22%62,19015,143115%24.351.90%24.011.58%23.691.81%23.840.32%0.51%
03-0524.3024.4523.5723.80-0.42%-0.41%0.14%39,9139,53874%23.901.15%23.641.47%23.27-0.15%23.770.19%0.60%
03-0422.9823.9522.9023.903.11%1.16%0.76%43,57110,29475%23.630.88%23.301.45%23.31-1.45%23.72-0.33%0.71%
03-0323.3523.8422.8023.181.13%-1.03%-2.60%45,62010,68468%23.423.11%22.96-0.84%23.65-0.48%23.800.20%1.04%
03-0222.1523.2522.1522.924.90%0.91%-3.50%34,7427,89147%22.71-0.03%23.16-3.14%23.77-0.75%23.750.37%1.26%
02-2822.9023.3821.8221.85-8.42%-3.83%-7.67%50,43211,45866%22.72-5.53%23.91-1.27%23.95-0.61%23.660.26%1.30%
02-2724.2924.4023.6023.86-0.50%-0.79%1.09%42,08610,12160%24.05-2.36%24.220.09%24.090.51%23.600.70%1.19%
02-2624.4925.2723.7023.98-3.38%-2.64%2.31%74,62218,380110%24.632.96%24.201.21%23.970.34%23.441.21%1.03%
02-2523.6624.8522.9024.822.01%3.75%7.18%81,75919,559124%23.92-0.54%23.910.70%23.890.62%23.160.96%0.82%
02-2423.4924.3823.3824.333.05%1.15%6.07%73,34317,641122%24.051.57%23.74-0.37%23.741.29%22.941.20%0.59%
02-2123.5423.9623.4623.61-0.08%-0.31%4.17%54,27612,85494%23.680.89%23.830.68%23.441.09%22.671.22%0.32%
02-2023.5023.8323.1023.63-0.25%0.66%5.52%73,26817,198124%23.47-2.58%23.671.25%23.191.26%22.391.32%0.04%
02-1923.9424.4823.4923.69-1.46%-1.68%7.19%128,41530,943228%24.103.88%23.384.25%22.903.94%22.103.00%-0.33%
02-1822.5924.2022.5124.045.53%3.63%12.04%84,48719,598175%23.204.94%22.433.88%22.032.96%21.462.32%-0.87%
02-1721.4222.8321.3822.780.00%3.05%8.63%60,23513,315132%22.114.38%21.591.93%21.401.35%20.970.79%-1.38%