成本价计算(单股)

怎么用?
朗科智能( 300543.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1724.3524.6823.7623.86-1.32%-1.91%-1.75%40,9859,969116%24.33-0.04%24.42-0.67%24.520.16%24.290.13%0.47%
01-1624.5324.6824.1024.18-1.51%-0.64%-0.30%26,2106,37875%24.34-1.11%24.59-0.14%24.480.13%24.250.27%0.53%
01-1524.8725.0624.3124.55-1.41%-0.24%1.50%33,9028,34299%24.61-0.45%24.620.60%24.450.39%24.190.45%0.53%
01-1424.7724.9324.3024.901.14%0.73%3.41%43,58210,773133%24.720.76%24.470.80%24.350.67%24.080.66%0.50%
01-1324.0524.8824.0524.622.33%0.35%2.93%43,32710,629138%24.532.05%24.280.68%24.190.71%23.920.61%0.47%
01-1024.2024.3023.7024.06-0.46%0.08%1.19%30,4467,319102%24.04-0.47%24.120.11%24.020.03%23.780.39%0.45%
01-0924.1824.3723.9624.171.30%0.07%2.06%29,3947,09999%24.150.03%24.090.47%24.020.47%23.680.44%0.46%
01-0823.9024.5123.6623.86-1.08%-1.19%1.19%40,1979,706140%24.150.76%23.980.23%23.900.73%23.580.66%0.45%
01-0723.8524.3023.6024.121.17%0.65%2.97%32,6517,824124%23.960.80%23.920.61%23.730.59%23.430.67%0.39%
01-0623.3024.1523.2023.840.55%0.27%2.45%31,4587,479124%23.78-0.99%23.780.67%23.590.47%23.270.45%0.33%
01-0323.6024.5523.6023.710.85%-1.26%2.34%35,9758,638155%24.012.39%23.621.29%23.480.97%23.170.74%0.32%
01-0223.2623.6523.1423.511.38%0.25%2.23%25,7996,050116%23.451.23%23.320.38%23.260.44%23.000.26%0.29%
12-3123.3323.4722.9723.19-1.28%0.10%1.10%21,6545,016100%23.17-0.63%23.230.05%23.150.44%22.940.12%0.31%
12-3022.8823.6822.5123.492.67%0.76%2.53%29,4826,873135%23.310.58%23.220.56%23.050.84%22.910.39%0.39%
12-2723.1823.5222.8422.88-1.93%-1.29%0.26%22,5095,217104%23.180.08%23.090.84%22.860.42%22.820.36%0.44%
12-2622.7823.4022.7623.332.01%0.73%2.60%32,5867,546158%23.161.28%22.901.47%22.760.57%22.740.52%0.46%
12-2522.4923.0522.4922.871.42%0.01%1.10%19,9034,551105%22.872.14%22.570.38%22.64-0.03%22.620.29%0.47%
12-2422.1622.6022.1022.552.08%0.73%-0.02%15,7153,51883%22.39-0.14%22.48-0.64%22.64-0.45%22.560.09%0.51%
12-2322.6022.7522.0022.09-2.26%-1.47%-1.97%22,1994,976119%22.42-1.11%22.62-0.80%22.75-0.15%22.530.11%0.57%
12-2022.8622.9522.5622.60-1.05%-0.31%0.40%14,3933,26380%22.67-0.55%22.81-0.29%22.780.29%22.510.28%0.65%
12-1922.9123.0722.5022.84-0.17%0.19%1.76%22,4615,120126%22.80-0.58%22.870.33%22.720.48%22.450.43%0.62%
12-1823.0023.0822.7822.880.00%-0.22%2.38%17,6064,037104%22.930.14%22.800.75%22.610.61%22.350.53%0.57%
12-1722.6123.1222.6122.880.84%-0.08%2.91%25,0795,742156%22.901.26%22.631.18%22.470.88%22.230.88%0.48%
12-1622.3322.8722.1922.692.30%0.34%2.95%26,4405,978179%22.612.10%22.361.04%22.280.70%22.040.90%0.34%
12-1322.1922.2821.9622.180.82%0.15%1.54%13,3232,95096%22.150.23%22.140.14%22.120.22%21.840.57%0.23%
12-1221.6822.2821.6822.00-0.18%-0.44%1.29%13,8053,050101%22.10-0.28%22.11-0.06%22.070.23%21.720.60%0.13%
12-1122.2022.4121.9022.040.05%-0.53%2.09%16,0783,562112%22.160.49%22.120.39%22.020.51%21.590.73%0.02%
12-1021.9022.1821.8322.03-0.09%-0.09%2.79%12,9522,85593%22.05-0.38%22.030.31%21.910.71%21.430.62%-0.10%
12-0922.3022.3722.0022.050.46%-0.38%3.52%17,5293,879127%22.131.05%21.970.93%21.761.04%21.300.94%-0.21%
12-0622.0022.0721.6221.950.00%0.21%4.01%14,9163,26799%21.910.38%21.761.19%21.531.11%21.10-0.01%-0.43%