成本价计算(单股)

怎么用?
富祥药业( 300497.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1022.1922.2820.3320.77-6.40%-0.84%-1.20%285,86959,874119%20.95-4.54%21.65-2.16%21.770.16%21.020.63%0.74%
08-0722.1222.3821.2722.191.32%1.14%6.22%246,86554,161118%21.94-0.96%22.130.60%21.741.39%20.891.77%0.51%
08-0622.4722.8021.8021.90-2.97%-1.14%6.68%261,14257,850130%22.15-0.46%22.001.95%21.441.68%20.531.51%0.18%
08-0521.5022.8421.1322.575.07%1.41%11.61%312,79969,615167%22.263.20%21.583.11%21.082.94%20.222.05%-0.04%
08-0421.4421.9721.1521.480.37%-0.40%8.40%283,87161,218163%21.572.38%20.932.60%20.482.54%19.821.67%-0.26%
08-0320.1021.8520.1021.407.75%1.60%9.79%409,27186,208253%21.067.78%20.405.22%19.975.09%19.492.52%-0.44%
07-3119.1819.8919.1819.862.48%1.62%4.46%172,36533,684119%19.54-0.09%19.381.72%19.001.51%19.010.43%-0.71%
07-3019.4919.9319.2119.380.26%-0.93%2.37%152,23529,778107%19.562.56%19.063.00%18.720.42%18.93-0.19%-0.77%
07-2918.1019.3918.0719.335.86%1.35%1.92%174,21333,227110%19.075.56%18.501.40%18.64-0.24%18.97-1.26%-0.79%
07-2817.9518.2617.8218.262.70%1.06%-4.94%80,82514,60346%18.071.28%18.25-1.80%18.69-0.94%19.21-1.76%-0.64%
07-2717.9218.1517.5617.78-0.67%-0.34%-9.07%97,77117,44247%17.84-3.53%18.58-1.91%18.86-0.81%19.55-1.60%-0.38%
07-2419.3819.5517.7017.90-7.73%-3.20%-9.92%219,14740,525100%18.49-3.62%18.94-1.73%19.02-0.63%19.87-1.62%-0.12%
07-2319.0919.4718.7619.400.57%1.12%-3.95%151,92129,14768%19.19-0.82%19.280.26%19.14-0.52%20.20-0.66%0.16%
07-2219.4419.5919.0519.29-0.82%-0.28%-5.12%152,09429,42262%19.350.24%19.230.92%19.24-1.81%20.33-0.17%0.33%
07-2119.0919.5218.9519.451.46%0.79%-4.50%137,03026,44354%19.301.41%19.05-0.77%19.59-2.13%20.37-0.09%0.40%
07-2019.3219.3318.7419.170.89%0.74%-5.96%143,43727,29452%19.030.99%19.20-2.93%20.02-2.02%20.39-0.18%0.48%
07-1718.7319.1418.5219.001.55%0.83%-6.96%150,67728,39253%18.84-3.28%19.78-3.09%20.43-1.59%20.42-0.19%0.51%
07-1620.4120.4518.5018.71-7.51%-3.96%-8.56%271,58152,90996%19.48-5.82%20.41-3.08%20.76-1.02%20.46-0.34%0.44%
07-1520.6721.3220.1020.23-2.08%-2.20%-1.47%242,72450,20793%20.69-1.49%21.06-0.62%20.980.47%20.530.27%0.42%
07-1422.0722.0720.1020.66-5.36%-1.61%0.90%310,79265,261122%21.00-2.33%21.190.67%20.880.98%20.480.77%0.33%
07-1320.9121.8420.9021.834.40%1.54%7.44%244,32752,526103%21.501.73%21.051.87%20.681.28%20.321.05%0.17%
07-1021.1021.6820.6820.91-0.10%-1.06%3.99%308,40765,175134%21.132.34%20.661.88%20.411.36%20.111.10%-0.08%
07-0920.0521.1719.9420.934.03%1.36%5.24%341,12370,439155%20.653.05%20.281.36%20.140.80%19.891.05%-0.27%
07-0820.2020.4519.8320.12-0.69%0.41%2.23%226,48445,381104%20.04-0.03%20.010.39%19.98-0.03%19.680.57%-0.42%
07-0719.8520.3819.5820.261.35%1.08%3.53%299,45560,020140%20.040.57%19.930.01%19.980.70%19.570.68%-0.51%
07-0619.7020.1119.4519.991.47%0.31%2.85%220,23643,890105%19.930.83%19.93-0.23%19.850.82%19.440.10%-0.58%
07-0320.0120.4519.5019.70-2.38%-0.33%1.46%205,65840,65187%19.77-1.58%19.980.67%19.680.63%19.42-0.91%-0.61%
07-0220.0920.3019.6220.181.05%0.48%2.99%215,29943,24088%20.080.11%19.841.71%19.561.09%19.60-0.49%-0.43%
07-0119.6620.5819.5719.972.04%-0.46%1.41%225,15845,17389%20.063.75%19.511.90%19.351.36%19.69-0.63%-0.27%
06-3019.1319.5818.9319.570.00%1.20%-1.25%202,15239,09375%19.342.07%19.150.28%19.090.33%19.82-0.84%-0.04%