成本价计算(单股)

怎么用?
润欣科技( 300493.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-179.189.449.139.322.31%0.20%3.54%386,20035,921169%9.302.92%9.131.32%9.091.04%9.000.71%-0.07%
01-169.009.158.909.110.66%0.81%1.92%240,54421,737112%9.041.70%9.010.15%9.000.41%8.940.17%-0.28%
01-158.989.068.769.050.78%1.85%1.42%191,82817,04690%8.89-2.17%8.99-0.27%8.960.30%8.920.18%-0.50%
01-149.169.228.958.98-1.86%-1.13%0.82%212,82419,329103%9.080.90%9.020.79%8.940.28%8.910.55%-0.63%
01-139.059.158.819.151.67%1.64%3.30%266,24323,966129%9.000.27%8.950.97%8.910.25%8.860.01%-0.77%
01-108.979.088.869.001.12%0.25%1.61%227,66120,438109%8.981.53%8.860.12%8.890.23%8.86-0.18%-0.80%
01-098.758.978.728.902.77%0.64%0.30%207,55718,35598%8.841.01%8.85-0.24%8.87-0.12%8.87-0.61%-0.81%
01-088.968.968.638.66-3.67%-1.09%-2.99%217,29819,02497%8.76-2.19%8.87-0.55%8.880.07%8.93-0.30%-0.75%
01-078.919.028.858.991.01%0.44%0.40%221,64119,838102%8.950.44%8.920.23%8.870.92%8.95-0.18%-0.75%
01-068.869.048.758.90-0.11%-0.13%-0.78%188,53316,80185%8.910.26%8.900.79%8.79-0.37%8.97-1.06%-0.75%
01-038.909.008.788.91-0.11%0.24%-1.72%179,16315,92575%8.89-0.12%8.831.20%8.83-0.59%9.07-1.38%-0.60%
01-028.779.008.728.922.29%0.22%-2.97%208,35218,54279%8.902.59%8.73-0.69%8.88-0.99%9.19-2.08%-0.40%
12-318.718.888.528.720.00%0.52%-7.12%161,85114,04051%8.681.01%8.79-1.48%8.97-0.57%9.39-1.05%-0.09%
12-308.648.828.318.72-0.23%1.54%-8.09%208,53517,90958%8.59-4.43%8.92-2.26%9.02-0.96%9.49-0.86%0.10%
12-279.189.258.688.74-5.00%-2.74%-8.67%294,69526,48279%8.99-1.77%9.12-0.40%9.11-1.74%9.57-0.29%0.28%
12-269.239.289.059.20-0.86%0.57%-4.15%209,90919,20257%9.15-1.00%9.160.23%9.27-1.74%9.60-0.26%0.37%
12-259.089.439.059.281.98%0.43%-3.56%303,53328,04576%9.242.18%9.14-1.83%9.43-2.54%9.62-0.07%0.51%
12-249.029.138.909.101.56%0.63%-5.50%181,48216,41143%9.04-0.52%9.31-2.65%9.68-0.95%9.63-0.24%0.65%
12-239.309.308.918.96-4.88%-1.43%-7.18%257,64223,42056%9.09-5.76%9.56-3.26%9.77-0.63%9.65-0.25%0.81%
12-209.839.929.419.42-5.52%-2.34%-2.66%312,06230,10266%9.65-1.69%9.89-0.32%9.830.47%9.680.50%1.01%
12-199.8710.149.649.970.00%1.61%3.54%386,10737,88578%9.81-2.49%9.920.44%9.790.46%9.630.63%1.09%
12-189.7510.389.729.970.91%-0.91%4.19%577,60158,119116%10.062.41%9.872.30%9.741.52%9.570.99%1.13%
12-179.7810.159.609.880.82%0.56%4.27%470,25846,20398%9.831.36%9.650.87%9.590.44%9.480.82%1.07%
12-169.409.869.389.803.59%1.10%4.28%474,11545,95399%9.693.65%9.571.01%9.550.17%9.400.93%1.06%
12-139.519.579.219.46-0.11%1.15%1.60%334,53731,28666%9.35-2.55%9.47-0.83%9.540.34%9.310.65%1.06%
12-129.259.909.199.470.96%-1.32%2.37%512,97049,228102%9.601.89%9.55-0.03%9.500.83%9.251.10%1.02%
12-119.619.729.229.38-3.60%-0.41%2.51%436,27941,09487%9.42-2.08%9.560.60%9.430.52%9.151.33%0.95%
12-109.349.909.259.733.51%1.15%7.75%522,63750,271104%9.620.23%9.501.33%9.381.21%9.031.42%0.87%
12-099.469.949.369.40-1.47%-2.05%5.57%629,26560,390126%9.602.98%9.371.79%9.271.78%8.901.75%0.83%
12-068.949.808.789.540.00%2.37%9.02%699,06065,147146%9.321.48%9.211.47%9.101.68%8.751.29%0.62%