成本价计算(单股)

怎么用?
润欣科技( 300493.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-109.319.629.299.450.21%-0.39%0.96%161,11715,284104%9.490.66%9.550.12%9.510.31%9.360.43%-0.29%
08-079.699.699.279.43-4.36%0.05%1.18%258,00924,316176%9.43-2.59%9.54-0.09%9.480.36%9.320.35%-0.48%
08-069.259.879.249.865.57%1.90%6.16%352,53534,111272%9.682.28%9.552.04%9.452.16%9.291.32%-0.61%
08-059.629.729.299.341.08%-1.27%1.89%207,54019,633192%9.461.96%9.361.88%9.251.57%9.170.10%-0.83%
08-049.409.429.149.24-1.39%-0.41%0.90%91,3208,47390%9.280.14%9.190.97%9.110.78%9.16-0.37%-0.86%
08-039.059.399.049.373.88%1.13%1.94%138,70312,850134%9.273.36%9.101.50%9.041.20%9.19-0.09%-0.84%
07-318.869.068.829.021.58%0.62%-1.96%85,8457,69583%8.96-0.10%8.970.26%8.93-0.68%9.20-0.35%-0.80%
07-309.089.158.888.88-2.20%-1.04%-3.81%90,0268,07885%8.970.17%8.940.47%8.99-0.86%9.23-0.88%-0.75%
07-298.819.108.759.082.48%1.36%-2.51%93,8118,40382%8.960.73%8.90-1.14%9.07-1.53%9.31-1.60%-0.63%
07-288.899.038.728.860.00%-0.37%-6.39%90,0208,00570%8.890.67%9.00-1.61%9.21-1.37%9.47-1.86%-0.40%
07-278.959.008.718.86-0.89%0.29%-8.13%72,7006,42250%8.83-3.80%9.15-2.25%9.34-0.74%9.64-1.47%-0.10%
07-249.379.558.818.94-4.49%-2.65%-8.66%124,12311,39877%9.18-1.38%9.36-1.43%9.41-0.34%9.79-0.91%0.15%
07-239.459.549.129.36-1.89%0.53%-5.24%116,25410,82469%9.31-2.91%9.50-0.26%9.44-0.87%9.88-0.85%0.33%
07-229.469.729.439.540.10%-0.52%-4.25%121,48811,65166%9.59-0.03%9.521.02%9.52-1.52%9.96-0.26%0.57%
07-219.569.779.479.53-0.21%-0.66%-4.60%107,18010,28254%9.592.39%9.43-0.54%9.67-1.93%9.99-0.16%0.72%
07-209.309.559.199.553.58%1.93%-4.55%104,9109,82946%9.370.58%9.48-2.84%9.86-1.68%10.010.30%0.95%
07-179.469.539.109.22-1.28%-1.02%-7.57%107,81810,04244%9.32-3.64%9.75-2.96%10.03-0.90%9.980.20%1.04%
07-169.9010.029.269.34-5.27%-3.38%-6.18%152,61914,75364%9.67-3.97%10.05-1.70%10.12-0.69%9.960.31%1.07%
07-1510.3910.459.829.86-5.56%-2.06%-0.64%194,48619,57886%10.07-2.28%10.23-0.07%10.190.20%9.920.72%1.10%
07-1410.4010.5110.0610.440.48%1.34%5.96%221,28822,798103%10.300.21%10.230.47%10.170.74%9.851.10%1.09%
07-1310.0410.429.9810.394.11%1.07%6.61%245,14425,201119%10.281.73%10.180.94%10.091.53%9.751.03%1.04%
07-1010.1010.289.979.98-1.96%-1.24%3.45%214,32621,657112%10.11-0.56%10.090.54%9.941.20%9.650.90%0.95%
07-0910.1910.3710.0310.180.59%0.18%6.47%292,62529,736165%10.161.79%10.042.22%9.821.81%9.561.53%0.89%
07-089.9310.159.7510.122.12%1.37%7.47%235,01523,462147%9.980.25%9.821.90%9.651.70%9.421.29%0.76%
07-079.7410.209.519.913.23%-0.48%6.59%325,17932,381222%9.965.02%9.633.41%9.492.90%9.302.12%0.65%
07-069.309.669.269.604.35%1.24%5.45%253,73524,060198%9.483.22%9.321.84%9.221.60%9.101.25%0.44%
07-039.189.249.119.200.22%0.15%2.31%150,05413,783127%9.190.32%9.150.73%9.070.47%8.990.50%0.30%
07-029.109.239.079.180.55%0.25%2.60%141,64312,970130%9.160.57%9.080.91%9.030.60%8.950.56%0.20%
07-019.179.198.989.130.33%0.27%2.62%160,42514,606157%9.111.27%9.000.68%8.980.53%8.900.66%0.08%
06-308.809.118.709.100.00%1.21%2.95%153,68513,817163%8.992.32%8.940.52%8.930.41%8.840.54%0.01%