股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
神思电子( 300479.SZ 深证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-04164.4100.997%2
2019-06-17164.4100.971%2
2020-03-22435.4502.570%增发
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-2715.3015.6015.2715.481.64%0.18%0.38%3,156,30048,771,00061%15.450.77%15.36-1.81%15.660.16%15.420.19%0.43%
2019-06-2615.1415.5415.1415.23-0.91%-0.68%-1.05%2,692,30041,283,00051%15.330.22%15.64-0.74%15.640.01%15.390.20%0.39%
2019-06-2515.7615.7615.1615.37-2.84%0.46%0.06%4,142,10063,376,00077%15.30-4.51%15.76-0.04%15.640.46%15.360.27%0.33%
2019-06-2416.0016.4015.7115.820.76%-1.27%3.26%5,834,50093,484,000114%16.021.35%15.761.08%15.571.26%15.320.83%0.30%
2019-06-2115.7116.2515.5115.701.49%-0.69%3.33%6,344,900100,309,000132%15.812.50%15.591.62%15.370.88%15.190.86%0.22%
2019-06-2015.3015.7315.1315.47-1.15%0.30%2.70%5,352,30082,550,000120%15.42-0.77%15.350.90%15.240.38%15.060.47%0.09%
2019-06-1915.4015.8815.2115.653.44%0.69%4.38%8,956,300139,210,000217%15.544.33%15.211.51%15.181.27%14.991.20%-0.03%
2019-06-1815.1015.2014.6015.130.53%1.56%2.12%4,889,70072,847,000133%14.90-0.02%14.98-0.41%14.990.13%14.820.14%-0.17%
2019-06-1714.3215.5714.3215.054.08%1.00%1.72%4,859,00072,403,000137%14.90-1.61%15.04-0.09%14.970.37%14.80-0.10%-0.19%
2019-06-1415.3215.5814.4514.46-4.68%-4.52%-2.36%4,972,90075,316,000152%15.150.37%15.060.88%14.921.04%14.810.18%-0.17%
2019-06-1314.8515.3014.6915.171.81%0.54%2.62%4,174,40062,987,000134%15.091.26%14.931.31%14.760.79%14.78-0.19%-0.19%
2019-06-1214.9615.1014.7714.90-0.47%-0.01%0.61%3,707,10055,240,000120%14.900.78%14.731.29%14.650.73%14.81-0.34%-0.15%
2019-06-1114.4915.0614.2514.973.81%1.24%0.74%4,278,30063,261,000135%14.793.07%14.550.87%14.540.20%14.86-0.04%-0.10%
2019-06-1014.2014.5214.0514.421.55%0.52%-3.00%2,238,20032,108,00069%14.350.46%14.42-0.25%14.51-1.04%14.87-0.03%-0.11%
2019-06-0614.6814.6814.0514.20-2.61%-0.55%-4.51%2,217,30031,660,00066%14.28-2.32%14.46-1.04%14.66-0.97%14.87-0.43%-0.12%
2019-06-0514.6014.8814.3714.580.97%-0.26%-2.37%2,444,80035,737,00068%14.621.11%14.61-1.07%14.81-1.05%14.93-0.68%-0.04%
2019-06-0414.6914.8514.1314.44-1.77%-0.12%-3.96%2,933,00042,401,00072%14.46-1.81%14.77-1.27%14.96-1.06%15.04-0.25%0.12%
2019-06-0315.0615.2014.3114.70-2.58%-0.16%-2.47%3,643,20053,642,00089%14.72-2.86%14.96-1.65%15.12-0.10%15.07-0.03%0.19%
2019-05-3115.1015.4514.9115.090.33%-0.44%0.09%2,701,90040,954,00068%15.160.75%15.21-0.26%15.140.71%15.080.13%0.22%
2019-05-3015.3015.4014.8815.04-2.40%-0.03%-0.12%3,412,10051,333,00082%15.04-2.33%15.250.58%15.03-0.02%15.06-0.06%0.19%
2019-05-2915.3615.5615.2015.411.18%0.05%2.28%3,495,70053,845,00085%15.400.79%15.161.67%15.03-0.36%15.070.21%0.16%
2019-05-2815.2015.4815.0015.230.59%-0.34%1.30%4,004,80061,203,00098%15.283.04%14.910.43%15.090.35%15.040.18%0.03%
2019-05-2714.3515.3614.1515.145.73%2.08%0.88%4,119,40061,096,000100%14.832.07%14.85-1.72%15.040.04%15.01-0.13%-0.22%
2019-05-2414.5714.9214.1414.32-2.65%-1.45%-4.71%3,063,90044,521,00076%14.53-3.47%15.11-0.57%15.03-0.33%15.03-0.10%-0.40%
2019-05-2315.4515.4514.6314.71-5.22%-2.28%-2.21%4,966,20074,755,000123%15.05-2.31%15.190.42%15.08-0.11%15.040.32%-0.52%
2019-05-2215.0015.8014.8815.523.74%0.72%3.50%6,698,800103,222,000180%15.412.90%15.131.56%15.100.85%15.000.93%-0.73%
2019-05-2114.9815.2514.5014.96-0.40%-0.10%0.69%3,550,70053,173,000105%14.981.34%14.90-0.39%14.97-0.04%14.860.47%-0.98%
2019-05-2014.4915.1514.4215.024.16%1.64%1.58%3,779,10055,845,000115%14.78-1.08%14.96-0.51%14.98-0.35%14.790.26%-1.19%
2019-05-1715.0115.2714.3114.42-4.38%-3.47%-2.22%4,052,70060,544,000125%14.94-1.31%15.03-0.21%15.030.22%14.75-0.17%-1.43%
2019-05-1614.9915.7014.8315.080.00%-0.38%2.08%4,107,70062,177,000137%15.140.81%15.060.32%14.990.94%14.77-0.40%-1.45%