成本价计算(单股)

怎么用?
新元科技( 300472.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1714.0414.1013.5113.55-3.63%-1.68%-15.62%135,42318,66360%13.78-1.60%14.06-3.41%15.21-4.72%16.06-0.84%1.81%
01-1613.8814.2013.8114.060.36%0.39%-13.18%148,87320,85070%14.01-1.41%14.56-7.09%15.96-3.54%16.19-0.66%1.87%
01-1514.7114.7713.9014.01-7.89%-1.38%-14.06%317,54745,111160%14.21-6.87%15.67-9.07%16.55-5.02%16.30-2.12%1.97%
01-1415.2115.9915.2115.21-10.00%-0.29%-8.68%278,19942,437174%15.25-17.42%17.23-7.53%17.42-2.82%16.66-1.16%2.17%
01-1320.5020.5016.9016.90-10.01%-8.51%0.30%206,85638,207184%18.47-1.95%18.642.75%17.934.43%16.852.67%2.27%
01-1019.3019.9817.5018.78-2.69%-0.31%14.43%182,36734,356198%18.841.21%18.144.51%17.163.50%16.413.74%2.00%
01-0917.6519.3517.6219.307.34%3.69%22.00%138,38925,758181%18.617.98%17.357.23%16.584.66%15.823.92%1.64%
01-0816.6018.0016.5117.988.44%4.30%18.10%215,38937,128306%17.246.05%16.185.81%15.856.52%15.225.50%1.25%
01-0715.7216.5815.5016.5810.02%2.00%14.90%135,83422,079253%16.2610.18%15.306.06%14.885.30%14.433.90%0.73%
01-0613.6615.0713.5815.0710.00%2.15%8.51%165,32524,389356%14.757.51%14.425.56%14.134.76%13.893.13%0.35%
01-0313.8513.8513.6613.70-1.08%-0.16%1.74%25,8393,54572%13.72-0.49%13.660.96%13.490.42%13.47-0.20%0.05%
01-0213.8214.2013.6313.851.39%0.44%2.65%58,3348,043156%13.792.20%13.531.71%13.430.94%13.490.26%0.12%
12-3113.3013.8313.1813.662.78%1.25%1.50%53,5237,221150%13.491.94%13.300.81%13.300.41%13.46-0.12%0.10%
12-3013.1513.4713.0513.290.99%0.42%-1.37%43,8895,808122%13.241.12%13.20-0.25%13.25-0.50%13.47-0.09%0.13%
12-2713.1813.2512.9013.16-0.68%0.54%-2.42%33,5024,38596%13.09-1.30%13.23-0.65%13.32-0.92%13.49-0.10%0.10%
12-2613.2113.4813.1013.250.23%-0.08%-1.84%28,2983,75283%13.26-0.56%13.32-0.81%13.44-1.04%13.500.18%0.08%
12-2513.4613.4713.2013.22-2.15%-0.87%-1.89%34,9384,659100%13.34-0.13%13.42-0.89%13.58-0.47%13.480.04%0.01%
12-2413.5313.5813.0313.51-0.30%1.18%0.30%24,4543,26572%13.35-2.00%13.54-1.24%13.64-0.21%13.470.30%0.02%
12-2313.6313.8113.4313.55-1.09%-0.55%0.89%23,9893,26866%13.630.02%13.710.02%13.670.43%13.430.12%-0.03%
12-2013.7313.7913.4813.70-0.58%0.57%2.13%34,1804,65691%13.62-1.47%13.710.12%13.620.50%13.410.15%-0.05%
12-1913.7513.9813.6813.781.10%-0.33%2.88%46,6946,455131%13.831.37%13.701.26%13.551.25%13.390.42%-0.06%
12-1813.7013.9113.4913.63-0.66%-0.07%2.19%33,4594,56399%13.640.21%13.520.96%13.380.59%13.340.14%-0.11%
12-1713.3514.2213.2413.722.77%0.81%3.00%49,1666,691151%13.612.77%13.401.65%13.301.00%13.320.10%-0.12%
12-1613.2313.4013.1313.351.29%0.81%0.32%28,7223,80392%13.240.51%13.180.17%13.17-0.28%13.31-0.34%-0.13%
12-1313.1213.2313.0813.180.46%0.03%-1.30%28,2793,72689%13.180.31%13.160.03%13.21-0.21%13.35-0.28%-0.04%
12-1213.1813.2513.0213.12-0.53%-0.11%-2.02%41,6055,464129%13.14-0.27%13.15-0.67%13.24-0.42%13.39-0.56%0.05%
12-1113.2413.3113.0713.19-1.64%0.15%-2.05%21,9742,89464%13.170.10%13.24-0.32%13.29-0.37%13.470.16%0.08%
12-1013.4013.5012.8113.410.07%1.92%-0.25%55,6727,324133%13.16-1.84%13.28-0.97%13.34-1.10%13.44-0.23%0.03%
12-0913.4413.5713.2913.400.83%-0.02%-0.56%37,9105,08096%13.400.05%13.41-0.32%13.49-0.60%13.48-0.05%-0.17%
12-0613.5013.6213.2913.290.00%-0.79%-1.42%21,9112,93553%13.40-0.36%13.46-0.77%13.57-0.19%13.480.02%-0.19%