股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
迈克生物( 300463.SZ 深证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-17157.5600.282%2
2019-06-17154.1100.276%2
2020-03-2630.3500.054%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1723.3223.7523.0323.38-0.72%-0.40%1.44%2,034,70047,762,00099%23.47-0.97%23.540.21%23.360.38%23.050.48%0.21%
2019-06-1423.4023.9523.3323.550.43%-0.65%2.67%2,710,20064,243,000133%23.701.60%23.491.23%23.270.88%22.940.74%0.19%
2019-06-1323.5023.6723.0223.45-0.21%0.51%2.99%1,604,50037,433,00078%23.33-0.24%23.200.50%23.070.76%22.770.38%0.15%
2019-06-1223.0423.6522.9123.501.60%0.49%3.60%3,339,50078,098,000157%23.392.15%23.091.46%22.891.09%22.68-0.10%0.16%
2019-06-1122.6523.2022.3023.132.12%1.03%1.87%2,662,70060,960,000117%22.891.26%22.751.26%22.640.23%22.710.04%0.27%
2019-06-1022.2222.9822.0822.651.66%0.18%-0.21%1,027,20023,225,00040%22.610.31%22.47-0.18%22.590.20%22.70-0.11%0.33%
2019-06-0622.6322.8322.1322.28-0.54%-1.15%-1.95%1,083,30024,418,00034%22.540.84%22.51-0.38%22.550.16%22.720.11%0.48%
2019-06-0522.6122.7621.9722.400.09%0.21%-1.31%1,842,70041,188,00051%22.35-1.35%22.60-0.02%22.510.01%22.70-0.02%0.61%
2019-06-0423.0523.1122.3322.38-2.70%-1.22%-1.42%1,799,80040,778,00046%22.66-0.31%22.600.38%22.51-1.03%22.700.22%0.69%
2019-06-0322.6923.0522.2723.001.37%1.20%1.53%2,644,40060,102,00068%22.731.46%22.520.54%22.74-0.04%22.650.33%0.66%
2019-05-3122.5822.7121.8122.692.58%1.29%0.50%2,200,10049,286,00053%22.400.04%22.39-1.88%22.75-0.22%22.580.31%0.67%
2019-05-3022.3122.7622.1222.12-1.73%-1.22%-1.73%2,605,80058,353,00057%22.390.03%22.82-0.30%22.800.08%22.510.38%0.66%
2019-05-2922.6022.8522.0922.51-0.75%0.55%0.38%2,609,10058,410,00055%22.39-4.10%22.89-0.20%22.78-0.02%22.420.49%0.55%
2019-05-2822.9023.9922.6822.68-1.95%-2.84%1.64%4,346,400101,459,00096%23.342.53%22.941.03%22.790.82%22.320.94%0.44%
2019-05-2722.8023.2522.0923.13-0.30%1.60%4.62%5,212,400118,664,000118%22.77-0.15%22.700.22%22.600.66%22.110.69%0.31%
2019-05-2422.2223.2021.9023.203.39%1.76%5.67%6,417,000146,298,000151%22.801.18%22.650.96%22.450.91%21.961.36%0.25%
2019-05-2322.2223.0521.5122.44-0.04%-0.41%3.59%5,581,100125,759,000133%22.53-0.31%22.440.93%22.250.96%21.661.37%0.07%
2019-05-2221.7023.0621.6022.453.17%-0.67%5.05%5,129,900115,946,000127%22.603.52%22.231.07%22.041.58%21.370.79%-0.15%
2019-05-2121.9922.2421.4121.76-0.18%-0.33%2.63%2,263,10049,411,00057%21.83-0.80%22.000.53%21.700.81%21.200.00%-0.25%
2019-05-2021.6522.3521.3621.80-1.18%-0.95%2.82%4,481,00098,622,000109%22.01-0.16%21.881.44%21.520.74%21.200.39%-0.28%
2019-05-1722.0022.5021.6022.060.36%0.07%4.45%6,519,300143,719,000152%22.052.58%21.572.95%21.372.02%21.120.16%-0.35%
2019-05-1620.6322.1320.5121.985.88%2.28%4.24%4,214,70090,575,000104%21.494.26%20.950.55%20.941.61%21.09-0.66%-0.29%
2019-05-1520.4021.0020.2820.761.96%0.71%-2.19%2,873,50059,232,00066%20.610.68%20.840.02%20.61-0.43%21.23-0.63%-0.13%
2019-05-1420.6420.9720.2020.36-2.96%-0.56%-4.68%2,694,10055,160,00057%20.47-3.69%20.830.96%20.70-0.95%21.36-0.33%-0.01%
2019-05-1321.4221.9420.7020.98-2.28%-1.31%-2.10%3,853,50081,922,00082%21.262.60%20.630.25%20.90-0.10%21.430.02%0.04%
2019-05-1019.9021.4719.9021.479.99%3.62%0.21%5,999,300124,303,000130%20.723.67%20.58-1.37%20.92-1.41%21.43-0.42%0.00%
2019-05-0920.8021.0219.3719.52-6.60%-2.33%-9.27%4,495,90089,853,000102%19.99-5.84%20.87-2.05%21.22-2.58%21.52-0.87%0.02%
2019-05-0820.8521.7920.5820.90-1.74%-1.54%-3.70%2,881,90061,170,00074%21.23-1.43%21.30-1.39%21.78-0.53%21.70-0.20%0.14%
2019-05-0721.0821.8721.0821.271.92%-1.22%-2.20%4,402,60094,799,000115%21.531.64%21.60-1.62%21.89-0.01%21.75-0.24%0.18%
2019-05-0622.2722.2720.4220.870.00%-1.49%-4.27%6,653,700140,960,000168%21.19-6.20%21.96-1.78%21.90-0.67%21.80-0.35%0.26%