成本价计算(单股)

怎么用?
惠伦晶体( 300460.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1015.0217.0015.0216.083.74%0.74%10.05%348,02755,552172%15.961.00%15.512.75%15.152.64%14.612.71%0.95%
08-0716.0016.4315.0015.503.75%-1.92%8.96%499,85478,996274%15.809.78%15.097.52%14.765.58%14.234.46%0.59%
08-0613.5214.9413.2014.9410.01%3.78%9.70%273,75439,408176%14.404.84%14.041.77%13.981.41%13.621.54%0.04%
08-0513.7313.9313.5613.580.59%-1.11%1.25%120,21616,50883%13.730.69%13.80-0.18%13.790.28%13.410.49%-0.21%
08-0414.0014.0813.4013.50-3.57%-1.01%1.14%151,84120,708103%13.64-2.51%13.82-0.18%13.750.53%13.350.57%-0.31%
08-0314.2014.2513.8014.002.71%0.08%5.48%162,60922,746119%13.991.22%13.851.01%13.681.83%13.271.24%-0.34%
07-3113.8014.4813.4013.63-1.16%-1.37%3.96%196,14427,107150%13.820.70%13.711.51%13.432.00%13.111.46%-0.43%
07-3013.6814.0213.4813.790.15%0.48%6.71%151,73920,824122%13.721.33%13.502.49%13.171.41%12.920.17%-0.54%
07-2913.3413.8013.1813.773.77%1.67%6.74%153,53220,794120%13.542.40%13.182.64%12.990.95%12.90-1.07%-0.46%
07-2813.1013.6612.9013.273.67%0.33%1.76%144,25819,079104%13.233.32%12.841.25%12.860.89%13.04-2.03%-0.22%
07-2712.1813.2012.1412.806.67%-0.01%-3.83%170,92521,880104%12.803.39%12.68-0.58%12.750.85%13.31-0.94%0.14%
07-2412.7112.9911.9112.00-7.19%-3.08%-10.69%110,16013,63864%12.38-3.15%12.75-0.72%12.640.24%13.44-1.02%0.34%
07-2312.9013.1412.5012.93-1.82%1.15%-4.74%108,15913,82660%12.78-1.72%12.841.28%12.61-1.55%13.57-0.92%0.57%
07-2212.6413.3012.4413.174.11%1.25%-3.87%145,80518,96474%13.012.84%12.682.43%12.81-3.00%13.70-0.60%0.86%
07-2112.5112.8512.4312.651.20%0.02%-8.21%89,71511,34741%12.653.22%12.38-3.11%13.21-3.46%13.780.35%1.14%
07-2012.1912.5012.0012.503.39%2.01%-8.99%104,39312,79242%12.25-0.36%12.78-5.31%13.68-1.38%13.730.33%1.26%
07-1712.6612.8011.9112.09-3.97%-1.69%-11.68%133,20716,38151%12.30-8.57%13.49-4.63%13.87-1.50%13.690.36%1.35%
07-1613.9714.2512.4512.59-8.97%-6.40%-7.70%176,03623,67870%13.45-5.79%14.15-0.84%14.08-0.66%13.640.90%1.38%
07-1514.6214.9513.6813.83-7.49%-3.14%2.31%212,96130,40685%14.28-1.16%14.270.63%14.180.48%13.521.34%1.36%
07-1414.2015.3513.6114.956.63%3.49%12.08%320,75946,337133%14.453.64%14.181.18%14.112.40%13.341.62%1.04%
07-1313.6314.1513.6214.021.23%0.58%6.81%178,41824,86879%13.94-0.29%14.020.08%13.781.71%13.131.05%0.61%
07-1014.0514.4513.5013.85-2.46%-0.92%6.62%211,15429,51698%13.98-0.78%14.002.29%13.551.93%12.991.22%0.06%
07-0914.0614.4713.7314.200.28%0.79%10.64%290,44940,920146%14.091.14%13.693.51%13.292.57%12.832.01%-0.26%
07-0813.2014.6812.9914.166.07%1.65%12.55%264,50736,846147%13.936.71%13.233.33%12.962.72%12.582.19%-0.71%
07-0712.9013.5012.3513.354.62%2.27%8.43%282,12736,828162%13.053.26%12.801.36%12.611.39%12.311.53%-1.29%
07-0612.1512.8912.1512.762.49%0.93%5.23%235,57329,781149%12.64-0.36%12.631.41%12.441.12%12.131.24%-1.78%
07-0312.7013.2612.4212.45-3.94%-1.87%3.95%305,71938,785213%12.690.99%12.451.72%12.302.04%11.980.69%-2.44%
07-0211.7712.9611.5612.9610.02%3.16%8.95%329,72441,421278%12.565.87%12.243.85%12.063.51%11.900.72%-2.54%
07-0112.0612.4911.4811.78-1.92%-0.72%-0.25%184,81621,929193%11.87-0.25%11.791.62%11.651.13%11.81-1.92%-2.63%
06-3011.6012.1911.5612.010.00%0.96%-0.26%106,50612,670125%11.903.07%11.601.71%11.521.25%12.04-2.65%-2.45%