成本价计算(单股)

怎么用?
惠伦晶体( 300460.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1717.8317.9117.3517.44-1.08%-0.59%-2.44%37,8376,63851%17.54-0.79%17.70-1.95%18.16-0.13%17.880.06%1.21%
01-1617.9918.2617.2517.63-1.12%-0.30%-1.32%66,16911,70080%17.68-0.77%18.05-2.14%18.18-0.14%17.870.04%1.51%
01-1517.5118.1517.5117.83-1.27%0.06%-0.16%56,78210,11867%17.82-4.20%18.45-0.06%18.210.95%17.860.81%1.78%
01-1418.3819.4517.9718.06-2.80%-2.91%1.95%67,96212,64281%18.60-1.19%18.461.50%18.041.13%17.721.06%1.89%
01-1318.1319.8018.1318.582.65%-1.31%6.00%65,25412,28577%18.835.14%18.192.98%17.840.84%17.530.53%1.97%
01-1018.1818.2717.4818.100.56%1.09%3.81%61,52511,01564%17.910.10%17.660.42%17.690.13%17.440.81%2.28%
01-0917.5218.5017.3318.004.65%0.63%4.07%82,62414,77983%17.893.40%17.590.02%17.660.19%17.302.07%2.51%
01-0816.9017.8916.7517.20-1.04%-0.57%1.50%94,37116,32589%17.30-1.74%17.58-0.75%17.630.87%16.952.83%2.56%
01-0717.6418.3517.0217.38-1.25%-1.28%5.46%99,13217,45289%17.61-1.30%17.71-0.14%17.481.15%16.481.62%2.53%
01-0617.4718.7317.1317.600.74%-1.33%8.52%94,37216,83375%17.840.73%17.742.35%17.280.26%16.222.23%3.02%
01-0318.4218.7917.1017.47-3.32%-1.34%10.12%124,66422,07494%17.710.15%17.332.55%17.241.69%15.863.10%3.20%
01-0216.2918.0716.2918.079.98%2.19%17.44%97,09417,16771%17.687.59%16.90-0.13%16.953.80%15.392.75%3.35%
12-3116.8016.8815.9116.43-1.73%-0.03%9.72%90,23914,83062%16.44-0.53%16.920.26%16.333.78%14.981.86%3.29%
12-3016.2917.4015.7516.720.66%1.19%13.73%89,72714,82563%16.52-5.49%16.883.79%15.740.75%14.701.91%3.18%
12-2718.1518.5915.2516.61-1.95%-4.99%15.13%142,25524,869109%17.486.72%16.268.25%15.623.74%14.433.62%3.10%
12-2615.1816.9415.0916.9410.00%3.41%21.67%108,24417,73183%16.389.93%15.02-0.29%15.063.24%13.923.16%2.87%
12-2514.3915.5014.1315.405.19%3.34%14.10%137,28020,45796%14.903.66%15.071.28%14.582.53%13.502.51%2.89%
12-2413.6515.2213.6514.64-3.49%1.84%11.20%201,76529,006141%14.38-7.99%14.882.03%14.222.17%13.172.59%2.90%
12-2315.9015.9014.7215.174.98%-2.91%18.20%290,93345,455246%15.629.60%14.588.83%13.927.88%12.836.50%2.85%
12-2013.1314.4513.1014.459.97%1.37%19.91%187,12926,674185%14.266.21%13.406.28%12.915.82%12.054.03%2.29%
12-1913.1013.7712.9013.144.95%-2.09%13.43%208,94828,043232%13.4210.28%12.617.95%12.206.28%11.584.62%1.87%
12-1811.3612.5211.2512.5210.02%2.88%13.07%134,51716,370171%12.178.55%11.683.93%11.483.05%11.072.16%1.39%
12-1711.2711.4711.0011.380.44%1.51%4.99%79,9718,965110%11.21-0.89%11.24-0.21%11.141.14%10.840.74%1.12%
12-1611.1011.5011.0911.331.34%0.16%5.31%78,9598,931120%11.311.00%11.261.62%11.011.19%10.761.02%0.98%
12-1311.4111.4710.9411.18-3.37%-0.18%4.98%104,91411,750174%11.20-0.67%11.081.80%10.881.43%10.651.42%0.85%
12-1210.8111.9610.7111.576.44%2.61%10.18%152,89117,239300%11.285.18%10.893.69%10.733.51%10.503.35%0.66%
12-1110.5910.9710.4010.872.35%1.39%6.98%116,58212,499297%10.723.02%10.502.73%10.362.55%10.162.62%0.32%
12-1010.1610.7410.0010.624.63%2.05%7.25%84,3698,780274%10.413.11%10.222.61%10.112.42%9.902.03%0.06%
12-099.9810.209.9110.151.81%0.56%4.59%44,7344,515175%10.091.65%9.961.46%9.871.35%9.710.89%-0.14%
12-069.9010.039.809.970.00%0.41%3.65%34,5483,430138%9.931.21%9.821.26%9.741.13%9.62-0.11%-0.22%