成本价计算(单股)

怎么用?
创业慧康( 300451.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2915.1015.2915.0015.191.13%0.17%-0.73%67,08210,17275%15.160.68%15.11-0.11%15.23-0.30%15.30-0.46%-0.58%
09-2815.1615.2014.9815.02-0.27%-0.27%-2.28%47,0717,08950%15.06-0.17%15.13-0.94%15.27-0.38%15.37-0.65%-0.55%
09-2515.2015.2815.0015.06-0.26%-0.17%-2.66%48,9787,38846%15.09-0.65%15.27-0.39%15.33-0.20%15.47-0.05%-0.52%
09-2415.4015.5015.0615.10-2.77%-0.56%-2.45%89,24213,55181%15.19-1.49%15.33-0.49%15.360.07%15.48-0.26%-0.53%
09-2315.3315.7515.0515.532.31%0.75%0.06%116,16017,905100%15.410.36%15.410.12%15.35-0.06%15.52-0.69%-0.52%
09-2215.3715.5615.1015.18-1.30%-1.17%-2.87%114,76017,62594%15.36-0.65%15.390.47%15.36-0.63%15.63-1.21%-0.42%
09-2115.6315.7015.3015.38-1.16%-0.52%-2.78%87,71513,56067%15.460.65%15.32-0.06%15.46-0.83%15.82-1.07%-0.25%
09-1815.2815.6015.1215.561.90%1.30%-2.69%89,88713,80660%15.361.26%15.33-1.00%15.580.00%15.99-0.28%-0.07%
09-1715.3115.4115.0015.27-0.91%0.67%-4.77%111,49516,91272%15.17-1.92%15.48-1.78%15.58-0.51%16.04-0.68%-0.02%
09-1615.8015.8815.3015.41-2.47%-0.36%-4.55%104,12216,10366%15.47-2.18%15.760.10%15.66-1.04%16.15-0.47%0.12%
09-1515.9516.0815.6615.80-0.32%-0.07%-2.60%108,67817,18267%15.81-0.62%15.750.45%15.83-1.43%16.22-0.11%0.21%
09-1415.4916.2015.4515.853.12%-0.37%-2.40%166,89926,552103%15.913.66%15.68-0.79%16.06-1.31%16.24-0.36%0.22%
09-1115.2615.5215.2015.371.05%0.14%-5.69%86,88513,33551%15.35-1.66%15.80-2.63%16.27-0.37%16.30-0.16%0.28%
09-1016.2016.2815.2015.21-4.82%-2.54%-6.82%160,43925,04090%15.61-3.77%16.23-2.16%16.33-0.96%16.32-0.12%0.30%
09-0916.6016.6015.8815.98-5.22%-1.47%-2.22%167,80327,214101%16.22-3.34%16.590.07%16.49-0.27%16.340.25%0.28%
09-0816.6917.0416.5416.862.06%0.49%3.42%183,33830,760117%16.780.50%16.570.60%16.530.76%16.300.48%0.24%
09-0716.1517.1416.0816.522.23%-1.04%1.82%242,15240,424160%16.693.94%16.480.80%16.410.51%16.230.78%0.14%
09-0416.1916.2715.9216.16-1.64%0.61%0.37%129,27920,76585%16.06-2.53%16.35-0.06%16.330.07%16.100.24%0.01%
09-0316.6716.6916.3016.43-0.79%-0.29%2.29%155,94125,695103%16.480.21%16.350.04%16.310.85%16.060.65%-0.10%
09-0216.2416.7216.1016.562.60%0.71%3.77%158,61826,083103%16.442.12%16.350.78%16.180.89%15.960.43%-0.31%
09-0116.5016.5415.8616.14-1.41%0.23%1.58%132,99621,41684%16.10-2.07%16.220.71%16.030.09%15.89-0.01%-0.51%
08-3116.3016.6016.2516.370.80%-0.44%3.01%181,16529,788118%16.442.16%16.111.69%16.020.92%15.890.23%-0.64%
08-2815.5416.3115.4316.244.04%0.89%2.43%190,52630,666124%16.103.67%15.840.47%15.870.60%15.860.09%-0.78%
08-2715.4015.7415.2215.610.45%0.54%-1.46%101,33915,73368%15.53-1.18%15.77-0.59%15.780.15%15.84-0.31%-0.82%
08-2616.1116.1615.4215.54-3.12%-1.09%-2.20%136,34221,42292%15.71-1.94%15.860.06%15.75-0.05%15.89-0.20%-0.83%
08-2516.0616.1615.8516.040.12%0.11%0.74%122,56419,63776%16.021.04%15.850.90%15.76-0.11%15.92-0.47%-0.94%
08-2415.6516.2515.2216.022.50%1.03%0.14%202,09932,046124%15.860.96%15.710.27%15.78-0.36%16.00-0.56%-0.90%
08-2115.5315.9515.5015.631.36%-0.49%-2.84%162,31125,494104%15.711.02%15.66-0.69%15.84-0.42%16.09-0.89%-0.83%
08-2015.5815.9915.3515.42-1.85%-0.82%-5.00%195,80430,444124%15.55-1.33%15.77-1.49%15.90-0.98%16.23-1.45%-0.75%
08-1916.1016.1215.5615.710.00%-0.30%-4.61%164,64525,945105%15.76-2.46%16.01-0.90%16.06-0.25%16.47-1.56%-0.63%