成本价计算(单股)

怎么用?
浩云科技( 300448.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-117.608.157.547.821.43%-1.04%7.33%412,76832,616199%7.903.69%7.653.20%7.462.59%7.292.30%0.87%
06-107.367.887.197.716.05%1.17%8.26%413,09531,483225%7.625.60%7.423.59%7.272.76%7.122.08%0.67%
06-097.227.387.087.271.39%0.73%4.20%205,44514,826126%7.22-0.35%7.161.04%7.080.96%6.980.69%0.50%
06-087.297.407.147.17-1.51%-0.99%3.48%254,45318,427164%7.242.45%7.091.84%7.011.33%6.931.01%0.50%
06-076.657.306.647.289.31%2.98%6.12%362,63025,634252%7.075.56%6.962.75%6.921.68%6.861.05%0.44%
06-046.786.786.656.66-0.89%-0.55%-1.90%87,3585,85066%6.70-1.73%6.77-0.89%6.81-0.04%6.790.30%0.42%
06-036.686.946.686.720.45%-1.39%-0.72%127,0738,65987%6.820.55%6.830.09%6.81-0.06%6.770.43%0.46%
06-026.956.966.696.69-3.32%-1.30%-0.74%116,8937,92282%6.78-1.58%6.830.16%6.810.00%6.740.28%0.41%
06-016.786.976.716.921.91%0.48%2.96%156,09510,750115%6.891.41%6.820.37%6.810.49%6.720.40%0.41%
05-316.756.886.706.790.30%-0.01%1.43%110,1447,47984%6.790.67%6.790.02%6.780.06%6.690.15%0.41%
05-286.896.896.666.77-0.88%0.36%1.29%125,4548,46389%6.75-1.29%6.790.04%6.780.53%6.680.29%0.52%
05-276.776.926.746.830.29%-0.06%2.48%127,8078,73494%6.830.71%6.790.30%6.740.87%6.670.44%0.51%
05-266.746.896.706.811.16%0.35%2.62%150,98910,246112%6.791.06%6.770.93%6.680.68%6.640.65%0.46%
除权分界线,2021年05月26日,10股派0.180元(以下数据已经复权)
05-256.766.786.646.73-0.74%0.25%2.11%113,2537,62584%6.72-0.55%6.700.99%6.640.30%6.590.44%0.34%
05-246.746.826.636.780.74%0.44%3.32%189,46612,826149%6.751.98%6.641.39%6.620.33%6.560.81%0.16%
05-216.296.736.286.737.33%1.68%3.39%244,27916,218210%6.624.83%6.550.99%6.590.56%6.510.68%-0.16%
05-206.436.456.246.27-2.79%-0.70%-3.02%82,6585,23581%6.32-2.37%6.48-2.08%6.56-0.29%6.47-0.03%-0.33%
05-196.566.566.416.45-2.12%-0.26%-0.26%82,2195,33384%6.47-1.85%6.620.05%6.580.44%6.470.23%-0.37%
05-186.576.666.556.59-1.49%0.02%2.14%94,8216,26699%6.59-1.08%6.620.49%6.550.65%6.450.39%-0.41%
05-176.596.786.496.693.24%0.44%4.09%204,70513,676221%6.662.94%6.592.06%6.511.82%6.431.26%-0.46%
05-146.496.536.416.480.15%0.14%2.09%96,7506,280118%6.47-0.08%6.450.92%6.390.58%6.350.21%-0.59%
05-136.416.566.366.470.47%-0.09%2.15%113,2847,359139%6.481.63%6.391.41%6.350.76%6.34-0.06%-0.60%
05-126.186.486.156.444.37%1.07%1.61%142,7439,124172%6.373.37%6.311.22%6.300.61%6.34-0.55%-0.59%
05-116.126.236.106.170.16%0.10%-3.18%54,6053,37664%6.17-0.60%6.23-0.69%6.27-0.43%6.38-1.30%-0.54%
05-106.276.276.136.16-1.44%-0.66%-4.60%68,3444,25168%6.20-0.97%6.27-0.49%6.29-0.08%6.46-2.40%-0.42%
05-076.316.326.216.25-1.11%-0.19%-5.53%57,5003,61244%6.26-0.62%6.30-0.24%6.30-0.33%6.62-0.99%-0.09%
05-066.306.366.236.32-0.78%0.30%-5.42%59,4703,75940%6.300.25%6.320.35%6.32-0.80%6.68-0.52%0.10%
04-306.316.466.166.371.11%1.35%-5.16%84,7105,34150%6.29-0.40%6.30-0.43%6.37-1.16%6.72-0.16%0.22%
04-296.226.416.186.301.61%-0.16%-6.36%76,6704,85344%6.311.24%6.32-1.19%6.45-1.65%6.73-0.03%0.29%
04-286.316.336.156.200.00%-0.53%-7.87%82,7415,17446%6.24-1.98%6.40-1.81%6.55-2.96%6.73-0.09%0.33%