成本价计算(单股)

怎么用?
鲁亿通( 300423.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3013.7214.0413.7213.830.73%-0.55%-5.19%22,3293,10569%13.910.76%13.92-1.15%14.27-0.82%14.59-1.11%-0.37%
09-2713.9013.9613.6913.73-1.15%-0.51%-6.92%32,6204,50194%13.80-1.94%14.08-2.89%14.38-1.47%14.75-1.03%-0.20%
09-2614.3114.4813.8313.89-2.46%-1.31%-6.81%26,6493,75078%14.07-2.06%14.50-0.93%14.60-1.07%14.91-0.92%-0.06%
09-2514.6914.8014.1614.24-4.04%-0.90%-5.34%32,3754,65292%14.37-3.52%14.64-1.19%14.76-0.71%15.04-0.77%0.08%
09-2414.6715.0514.6714.840.75%-0.36%-2.11%39,4325,873108%14.892.08%14.81-0.16%14.86-0.36%15.16-0.62%0.23%
09-2314.8914.8914.3914.73-1.73%0.95%-3.44%36,3105,29891%14.59-2.79%14.84-0.92%14.92-1.53%15.25-0.68%0.40%
09-2014.9915.2014.8614.99-0.33%-0.13%-2.40%24,0473,60954%15.010.05%14.97-0.31%15.15-0.42%15.36-0.12%0.63%
09-1914.7815.1214.7415.041.69%0.25%-2.19%28,4734,27152%15.000.69%15.02-1.30%15.21-0.63%15.380.42%0.91%
09-1815.1615.1614.7914.79-1.47%-0.74%-3.41%22,3883,33538%14.90-1.33%15.22-0.72%15.31-0.46%15.310.50%0.99%
09-1715.4315.5014.7815.01-2.78%-0.60%-1.48%39,5855,97765%15.10-2.59%15.33-0.87%15.38-0.65%15.240.65%1.01%
09-1615.2815.7815.2815.440.32%-0.41%2.00%41,0436,36268%15.500.73%15.460.25%15.480.01%15.140.56%0.98%
09-1215.4015.5015.3115.39-0.06%-0.01%2.24%28,8034,43349%15.39-0.51%15.42-0.41%15.480.19%15.050.37%0.90%
09-1115.4815.6115.3015.40-0.26%-0.45%2.69%42,3026,54475%15.470.41%15.49-0.02%15.450.88%15.000.50%0.85%
09-1015.5515.5515.2115.44-1.40%0.21%3.46%55,3848,533103%15.41-1.06%15.490.24%15.311.00%14.920.72%0.77%
09-0915.4415.7815.3815.660.71%0.57%5.70%60,3609,399120%15.570.55%15.451.40%15.161.52%14.821.10%0.68%
09-0615.7615.9615.1815.55-0.96%0.41%6.11%92,53614,330199%15.490.79%15.242.05%14.941.79%14.661.57%0.52%
09-0515.0016.0114.8015.704.88%2.18%8.81%116,91917,964297%15.374.53%14.934.06%14.673.22%14.432.70%0.27%
09-0414.3615.0014.2914.973.67%1.84%6.55%69,08410,155219%14.702.70%14.352.37%14.221.83%14.051.28%-0.07%
09-0314.0514.5913.8614.442.92%0.89%4.09%54,9887,870197%14.312.92%14.021.77%13.961.26%13.870.69%-0.29%
09-0213.4514.1713.2014.034.55%0.88%1.83%49,5096,885184%13.912.73%13.780.88%13.790.90%13.780.27%-0.46%
08-3013.7213.7313.4013.42-1.47%-0.86%-2.34%21,9162,96674%13.54-1.15%13.66-0.89%13.66-0.35%13.74-0.23%-0.66%
08-2913.7513.8313.5713.62-0.80%-0.55%-1.10%16,7412,29254%13.70-0.55%13.780.59%13.71-0.28%13.77-0.10%-0.69%
08-2813.8713.8713.7113.73-0.58%-0.30%-0.41%16,7462,30652%13.77-0.43%13.70-0.04%13.75-0.12%13.79-0.32%-0.72%
08-2713.5513.9413.5413.811.69%-0.15%-0.14%27,4273,79383%13.832.47%13.70-0.10%13.77-0.03%13.83-0.20%-0.72%
08-2613.4013.6613.2013.58-1.59%0.61%-2.01%25,0133,37675%13.50-2.02%13.71-0.85%13.77-0.12%13.86-0.48%-0.77%
08-2313.8513.9413.7113.80-0.65%0.17%-0.90%20,4802,82163%13.78-0.66%13.83-0.08%13.79-0.13%13.93-0.95%-0.78%
08-2213.9014.0613.6813.890.29%0.17%-1.20%27,0673,75373%13.870.22%13.840.51%13.81-0.01%14.06-0.68%-0.73%
08-2113.7313.9613.6113.850.95%0.09%-2.15%27,9983,87475%13.840.07%13.77-0.11%13.81-0.46%14.15-0.92%-0.64%
08-2014.0314.0513.5613.72-1.93%-0.77%-3.96%37,5365,19099%13.830.81%13.79-0.07%13.87-0.38%14.29-1.01%-0.54%
08-1913.8814.0413.3713.990.00%2.00%-3.06%68,6929,422174%13.72-1.17%13.80-1.46%13.92-1.28%14.43-1.72%-0.41%