成本价计算(单股)

怎么用?
鲁亿通( 300423.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1614.0614.0613.7913.88-1.49%-0.07%0.14%19,5442,714104%13.89-1.46%13.970.22%13.920.26%13.860.00%0.15%
07-1514.2014.3213.8514.091.15%-0.04%1.66%39,8535,617212%14.102.07%13.941.35%13.881.15%13.860.50%0.20%
07-1213.6913.9413.5113.932.43%0.87%1.01%19,8152,736105%13.810.97%13.760.50%13.72-0.02%13.790.26%0.20%
07-1113.7413.9013.5013.60-1.38%-0.57%-1.13%12,9691,77370%13.68-0.60%13.69-0.04%13.73-0.31%13.760.03%0.18%
07-1013.7813.8513.6613.790.07%0.21%0.28%8,5971,18347%13.760.74%13.70-0.26%13.77-0.18%13.750.08%0.18%
07-0913.5813.8513.4013.782.30%0.88%0.29%15,9792,18286%13.66-0.24%13.73-0.52%13.79-0.33%13.740.04%0.18%
07-0813.9013.9713.4013.47-2.88%-1.63%-1.92%16,6132,27492%13.69-1.21%13.80-0.44%13.840.02%13.730.02%0.17%
07-0513.7613.9513.7213.870.36%0.06%1.01%13,4421,86376%13.860.03%13.86-0.04%13.840.44%13.730.04%0.20%
07-0413.9914.0013.6913.82-1.07%-0.27%0.69%19,6212,718101%13.86-0.11%13.870.33%13.770.26%13.730.32%0.25%
07-0313.9413.9713.7613.970.07%0.71%2.11%20,1142,790104%13.87-0.06%13.830.73%13.740.34%13.680.23%0.21%
07-0213.9014.0013.7713.960.36%0.58%2.27%23,9363,322119%13.880.85%13.730.59%13.690.54%13.650.49%0.19%
07-0113.5313.9513.5313.914.51%1.07%2.41%36,3184,998180%13.762.88%13.641.04%13.620.54%13.580.48%0.11%
06-2813.5913.6713.2313.31-1.92%-0.51%-1.54%14,6341,95781%13.38-1.70%13.50-0.50%13.55-0.79%13.520.04%0.02%
06-2713.7113.7413.5213.570.44%-0.29%0.43%12,4101,68870%13.610.41%13.57-0.16%13.660.33%13.510.08%-0.02%
06-2613.5313.6513.4813.51-0.15%-0.32%0.07%10,1061,36956%13.550.05%13.59-0.65%13.610.00%13.500.00%-0.07%
06-2513.7713.7713.4513.53-0.59%-0.12%0.21%11,6681,58063%13.55-0.78%13.680.38%13.610.39%13.50-0.04%-0.13%
06-2413.8113.8813.6013.61-1.09%-0.31%0.77%15,8092,15882%13.65-0.73%13.630.13%13.560.42%13.510.30%-0.17%
06-2113.6313.9013.5213.762.15%0.06%2.19%29,8604,106159%13.752.31%13.611.15%13.500.79%13.470.55%-0.24%
06-2013.5013.5613.2813.47-0.22%0.21%0.58%21,1532,843119%13.44-1.10%13.460.43%13.400.01%13.39-0.08%-0.33%
06-1913.8513.8513.4513.50-0.59%-0.67%0.72%28,4833,871166%13.592.13%13.401.07%13.390.35%13.400.10%-0.36%
06-1813.1013.6213.0013.583.74%2.05%1.42%23,3323,104142%13.311.80%13.26-0.32%13.35-0.58%13.39-0.37%-0.42%
06-1713.1613.2812.9813.09-0.76%0.14%-2.60%10,0331,31158%13.07-1.77%13.30-0.99%13.430.08%13.44-0.44%-0.41%
06-1413.6013.6013.1113.19-2.15%-0.88%-2.28%14,3551,91082%13.31-1.10%13.43-0.72%13.420.20%13.50-0.33%-0.43%
06-1313.3713.5913.3013.480.00%0.19%-0.46%14,1341,90181%13.46-0.60%13.530.72%13.39-0.19%13.54-0.41%-0.47%
06-1213.5413.7213.3913.48-1.25%-0.41%-0.87%14,4941,96182%13.54-0.29%13.430.79%13.41-0.11%13.60-0.62%-0.49%
06-1113.1713.8213.1713.653.41%0.55%-0.24%21,5762,929114%13.583.52%13.330.22%13.43-0.17%13.68-0.36%-0.51%
06-1013.1013.2512.8013.200.76%0.66%-3.87%14,0731,84571%13.11-0.55%13.30-1.13%13.45-0.86%13.73-0.41%-0.57%
06-0613.3813.5412.9113.10-2.09%-0.65%-4.99%16,0552,11781%13.19-2.81%13.45-1.07%13.57-0.79%13.79-0.40%-0.67%
06-0513.8013.8813.3813.38-1.83%-1.38%-3.34%16,7202,26883%13.57-0.12%13.60-0.53%13.68-0.65%13.84-0.38%-0.72%
06-0413.6013.7013.2813.630.00%0.35%-1.91%18,0532,45285%13.58-0.31%13.67-0.50%13.77-0.99%13.90-0.47%-0.70%