股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
昆仑万维( 300418.SZ 深证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-20422.2700.367%2
2019-08-20394.8000.343%2
2019-08-20667.5500.580%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-1612.9013.1212.8813.000.00%-0.07%0.24%5,922,00077,040,00073%13.011.32%12.840.73%12.780.49%12.97-0.49%-0.38%
2019-07-1512.6613.0812.4613.002.60%1.25%-0.25%11,127,500142,872,000128%12.841.52%12.750.70%12.72-0.03%13.03-0.81%-0.31%
2019-07-1212.5512.7212.4512.670.96%0.17%-3.57%5,348,30067,646,00054%12.65-0.07%12.66-0.10%12.73-0.76%13.140.00%-0.20%
2019-07-1112.6812.8312.5012.55-0.55%-0.85%-4.48%5,813,50073,579,00053%12.66-0.11%12.67-0.71%12.82-0.91%13.14-0.43%-0.22%
2019-07-1012.7212.7712.6012.62-0.39%-0.40%-4.36%4,428,70056,118,00038%12.67-0.08%12.76-1.00%12.94-1.17%13.20-0.28%-0.16%
2019-07-0912.8012.8212.5612.67-0.63%-0.09%-4.25%7,606,00096,451,00063%12.68-1.36%12.89-1.33%13.10-1.12%13.23-0.44%-0.12%
2019-07-0813.2413.2412.6912.75-3.63%-0.82%-4.08%10,762,600138,364,00087%12.86-2.66%13.07-1.70%13.24-0.94%13.29-0.81%-0.06%
2019-07-0513.1813.3013.0413.230.38%0.17%-1.28%6,263,50082,721,00049%13.21-0.11%13.29-0.61%13.370.56%13.40-0.73%0.09%
2019-07-0413.3713.4213.0613.18-0.75%-0.31%-2.37%8,797,400116,309,00058%13.22-1.12%13.37-0.34%13.29-0.26%13.500.05%0.29%
2019-07-0313.4713.6613.2113.28-1.48%-0.68%-1.58%14,241,700190,422,00092%13.37-0.95%13.421.00%13.33-0.01%13.490.14%0.30%
2019-07-0213.5513.6713.3713.48-1.03%-0.14%0.04%10,732,900144,887,00071%13.500.67%13.290.05%13.330.01%13.470.25%0.29%
2019-07-0113.1513.6813.0513.625.83%1.57%1.33%21,043,000282,166,000143%13.413.34%13.280.35%13.33-0.77%13.440.30%0.25%
2019-06-2813.3913.3912.7912.87-4.38%-0.82%-3.96%15,844,100205,589,000113%12.98-3.64%13.23-1.64%13.43-1.89%13.40-0.20%0.19%
2019-06-2713.4513.6713.3413.460.45%-0.04%0.24%10,819,700145,697,00083%13.470.44%13.45-1.20%13.690.37%13.430.12%0.20%
2019-06-2613.3413.5913.2813.40-0.37%-0.05%-0.09%8,659,700116,100,00065%13.41-0.48%13.62-1.19%13.640.38%13.410.11%0.18%
2019-06-2513.7013.7913.3113.45-2.82%-0.16%0.40%12,407,300167,139,00092%13.47-2.60%13.780.48%13.590.36%13.400.22%0.09%
2019-06-2413.8614.0913.7013.84-0.50%0.07%3.53%16,652,000230,321,000124%13.83-0.40%13.711.25%13.541.26%13.370.61%-0.02%
2019-06-2113.6314.2013.5313.914.12%0.17%4.69%27,255,800378,495,000221%13.894.71%13.543.25%13.372.37%13.291.33%-0.17%
2019-06-2012.9513.4412.8813.362.45%0.74%1.88%14,850,300196,943,000136%13.261.09%13.121.42%13.060.05%13.110.15%-0.59%
2019-06-1913.1013.2513.0013.042.19%-0.60%-0.40%12,158,100159,501,000114%13.122.53%12.940.03%13.06-0.19%13.09-0.02%-0.83%
2019-06-1812.7012.9212.6812.760.47%-0.27%-2.57%6,683,10085,510,00062%12.80-0.02%12.93-1.18%13.08-0.51%13.10-0.09%-1.08%
2019-06-1712.8613.0812.6112.70-1.55%-0.76%-3.11%9,455,700121,008,00085%12.80-2.45%13.09-0.95%13.15-0.27%13.11-0.32%-1.31%
2019-06-1413.2813.3712.8612.90-2.86%-1.66%-1.90%11,662,600152,989,000105%13.12-1.25%13.21-0.21%13.180.15%13.15-0.10%-1.49%
2019-06-1313.1413.4113.0513.281.07%-0.03%0.89%11,662,700154,926,000104%13.280.39%13.240.52%13.160.27%13.16-0.07%-1.70%
2019-06-1213.3013.4213.1313.14-1.94%-0.70%-0.24%11,426,700151,211,00088%13.230.17%13.170.59%13.130.13%13.17-0.84%-2.00%
2019-06-1112.9813.4312.8613.402.92%1.43%0.87%16,380,000216,394,000118%13.211.75%13.090.45%13.110.40%13.28-0.80%-1.99%
2019-06-1012.9913.1212.8113.020.70%0.28%-2.77%7,217,20093,706,00051%12.980.12%13.04-0.40%13.06-0.42%13.39-0.93%-1.97%
2019-06-0612.9013.0812.8012.93-0.08%-0.29%-4.34%8,787,800113,964,00054%12.97-1.16%13.09-0.10%13.11-0.38%13.52-2.83%-2.00%
2019-06-0513.3713.3912.9212.94-2.27%-1.37%-6.97%11,115,600145,836,00054%13.12-0.26%13.10-0.39%13.16-0.30%13.91-2.25%-1.80%
2019-06-0413.0313.3112.8713.240.00%0.65%-6.96%10,068,200132,440,00044%13.150.95%13.15-0.22%13.20-1.43%14.23-2.59%-1.55%