成本价计算(单股)

怎么用?
迦南科技( 300412.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-176.766.926.676.68-1.91%-0.99%-2.57%65,0924,391153%6.75-3.39%6.88-0.66%6.87-0.42%6.86-0.16%0.46%
01-166.987.206.816.811.34%-2.49%-0.83%113,9397,957307%6.983.56%6.932.11%6.891.28%6.870.91%0.52%
01-156.776.836.686.72-1.32%-0.36%-1.25%20,9531,41371%6.74-1.23%6.78-0.28%6.81-0.24%6.810.16%0.47%
01-146.836.876.766.81-0.29%-0.26%0.24%26,7741,82892%6.830.84%6.80-0.19%6.82-0.31%6.790.36%0.49%
01-136.796.836.666.830.59%0.87%0.89%24,2841,64485%6.77-0.51%6.82-0.26%6.840.02%6.770.24%0.48%
01-106.906.906.746.79-1.31%-0.24%0.53%26,0341,77194%6.81-0.70%6.83-0.50%6.840.16%6.750.28%0.49%
01-096.826.926.826.881.47%0.38%2.15%35,5482,436133%6.850.29%6.870.28%6.830.43%6.740.57%0.50%
01-086.906.956.716.78-2.45%-0.79%1.24%36,2012,474141%6.83-1.13%6.850.38%6.800.58%6.700.63%0.48%
01-076.786.986.766.952.51%0.55%4.43%39,5472,733167%6.911.95%6.821.31%6.761.39%6.661.11%0.45%
01-066.656.886.636.781.19%0.00%3.01%28,7861,951127%6.780.73%6.740.84%6.670.74%6.580.49%0.36%
01-036.696.796.686.700.15%-0.46%2.29%24,5431,652110%6.730.64%6.681.14%6.620.58%6.550.43%0.35%
01-026.676.746.626.690.75%0.03%2.58%26,1791,750118%6.691.15%6.600.82%6.580.64%6.520.46%0.34%
12-316.536.666.536.641.22%0.42%2.28%22,7271,502103%6.611.99%6.550.38%6.540.57%6.490.33%0.32%
12-306.526.586.376.560.92%1.19%1.38%19,5841,26985%6.48-0.93%6.53-0.17%6.510.34%6.470.26%0.33%
12-276.596.616.476.50-1.37%-0.67%0.71%18,4271,20580%6.54-0.09%6.540.55%6.480.03%6.450.37%0.32%
12-266.536.596.516.591.23%0.61%2.49%19,8261,29886%6.550.49%6.500.79%6.480.20%6.430.34%0.28%
12-256.466.566.466.510.77%-0.12%1.59%25,0921,635114%6.521.40%6.450.00%6.470.31%6.410.41%0.25%
12-246.336.496.336.462.05%0.50%1.22%20,1461,29494%6.430.45%6.45-0.20%6.450.08%6.380.30%0.22%
12-236.506.506.306.33-2.31%-1.08%-0.52%26,9391,723124%6.40-1.87%6.46-0.16%6.440.22%6.360.19%0.20%
12-206.546.586.486.48-0.61%-0.63%2.03%24,5881,603114%6.520.77%6.470.61%6.430.78%6.350.38%0.21%
12-196.436.526.416.521.56%0.76%3.05%23,0681,492108%6.470.73%6.430.75%6.380.63%6.330.32%0.17%
12-186.436.476.396.42-0.31%-0.06%1.79%24,2371,557115%6.420.25%6.390.84%6.340.64%6.310.29%0.14%
12-176.376.466.356.441.10%0.50%2.40%26,5601,702135%6.411.41%6.331.07%6.300.72%6.290.40%0.09%
12-166.276.386.256.371.59%0.81%1.69%23,3991,478124%6.321.28%6.270.59%6.250.00%6.260.18%0.02%
12-136.186.286.186.271.79%0.50%0.27%18,6081,160100%6.240.71%6.23-0.03%6.25-0.22%6.250.05%-0.01%
12-126.246.246.136.16-0.96%-0.56%-1.44%11,10268761%6.20-0.67%6.23-0.61%6.27-0.14%6.250.03%-0.03%
12-116.266.296.206.22-0.80%-0.27%-0.45%16,9191,05592%6.24-0.08%6.27-0.29%6.28-0.03%6.250.06%-0.05%
12-106.246.286.206.27-0.32%0.45%0.42%22,5201,405125%6.24-1.00%6.29-0.18%6.280.10%6.240.06%-0.07%
12-096.356.376.266.29-0.94%-0.24%0.80%29,4561,857171%6.31-0.02%6.300.26%6.270.35%6.240.29%-0.10%
12-066.286.356.256.350.00%0.70%2.06%20,7471,308132%6.310.48%6.280.72%6.250.39%6.220.05%-0.16%