成本价计算(单股)

怎么用?
迦南科技( 300412.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-109.729.969.659.860.61%0.39%-4.23%54,4715,35045%9.820.25%9.94-1.60%10.13-2.15%10.300.51%1.00%
08-0710.0610.149.539.80-2.68%0.02%-4.32%80,3237,86962%9.80-3.39%10.10-1.83%10.36-2.00%10.240.54%0.97%
08-0610.4610.579.9110.07-3.54%-0.71%-1.16%84,6768,58865%10.14-2.19%10.29-2.37%10.57-0.14%10.190.81%0.97%
08-0510.2810.5210.1810.441.56%0.68%3.30%75,7517,85458%10.370.31%10.54-1.34%10.580.96%10.110.66%0.92%
08-0410.6110.7010.1510.28-3.93%-0.55%2.39%120,97412,50594%10.34-4.18%10.680.05%10.480.90%10.040.87%0.89%
08-0310.7811.1510.5710.70-0.65%-0.82%7.51%147,61115,924127%10.79-0.34%10.682.41%10.392.19%9.951.75%0.82%
07-3110.6711.2310.4110.77-1.10%-0.51%10.10%176,40719,095165%10.834.00%10.423.66%10.163.10%9.782.70%0.67%
07-3010.1010.8910.0010.896.66%4.62%14.33%161,47416,807163%10.414.29%10.062.98%9.862.65%9.531.96%0.39%
07-299.5510.329.4510.214.93%2.29%9.29%154,46115,416160%9.984.18%9.772.04%9.601.81%9.340.64%0.24%
07-289.749.759.419.73-0.51%1.56%4.82%95,3479,13598%9.58-0.74%9.571.13%9.430.95%9.28-0.45%0.28%
07-279.199.989.199.786.89%1.33%4.88%140,57713,567130%9.651.81%9.461.84%9.342.01%9.330.18%0.41%
07-249.459.759.109.15-2.24%-3.48%-1.70%139,22513,199126%9.482.88%9.292.26%9.162.54%9.310.55%0.47%
07-238.799.518.779.364.93%1.57%1.11%116,86010,768105%9.222.25%9.092.16%8.930.39%9.260.33%0.48%
07-229.079.148.868.92-0.78%-1.02%-3.33%61,2695,52152%9.010.93%8.901.63%8.90-2.21%9.230.33%0.53%
07-218.859.048.828.991.24%0.68%-2.25%65,3365,83453%8.932.03%8.75-1.25%9.10-2.25%9.200.22%0.58%
07-208.748.888.588.882.78%1.47%-3.24%65,3675,72049%8.751.69%8.86-3.72%9.31-1.04%9.180.21%0.67%
07-178.608.848.468.64-0.58%0.40%-5.66%79,1206,80956%8.61-5.56%9.21-3.26%9.41-0.30%9.16-0.04%0.73%
07-169.509.608.678.69-8.04%-4.64%-5.15%110,50210,07084%9.11-5.57%9.52-0.95%9.430.43%9.160.45%0.79%
07-159.809.999.279.45-2.78%-2.07%3.61%129,04912,453103%9.650.04%9.611.65%9.391.47%9.120.99%0.83%
07-149.9610.009.409.720.21%0.77%7.62%205,26919,801162%9.651.44%9.452.83%9.262.20%9.030.92%0.86%
07-138.889.708.889.709.98%2.01%8.38%145,30413,817114%9.515.14%9.192.67%9.061.78%8.950.75%1.00%
07-109.169.358.818.82-3.61%-2.48%-0.71%119,99810,85288%9.040.47%8.950.61%8.900.70%8.880.63%1.14%
07-098.809.208.689.154.33%1.64%3.66%152,83813,758113%9.002.60%8.900.95%8.840.96%8.830.83%1.16%
07-088.878.898.658.77-1.68%-0.05%0.18%106,7369,36579%8.77-1.13%8.810.31%8.76-0.13%8.750.85%1.17%
07-078.899.148.748.920.56%0.52%2.76%133,44411,84295%8.871.06%8.791.01%8.77-0.90%8.681.12%1.28%
07-068.728.938.578.872.19%1.01%3.33%131,20611,52193%8.781.69%8.70-0.23%8.85-0.25%8.580.78%1.26%
07-038.648.718.558.68-0.46%0.52%1.90%73,3666,33553%8.64-0.12%8.72-2.00%8.870.58%8.520.59%1.21%
07-028.808.808.548.72-1.13%0.87%2.98%116,62010,08185%8.65-1.86%8.90-0.57%8.820.72%8.470.87%1.19%
07-019.029.098.658.82-4.34%0.12%5.06%162,48714,313124%8.81-3.33%8.950.98%8.751.61%8.401.28%1.13%
06-308.809.388.619.220.00%1.19%11.23%201,11518,324170%9.112.50%8.863.52%8.623.22%8.292.25%1.02%