迦南科技( 300412.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-09-19 | 38.400 | 0.150% | | | 2020-09-21 | 40.400 | 0.155% | 2 | | 2020-09-21 | 41.000 | 0.158% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-08-12 | 9.46 | 9.61 | 9.07 | 9.42 | -1.26% | 1.53% | -8.75% | 5,840,500 | 54,189,000 | 51% | 9.28 | -5.38% | 9.63 | -1.80% | 9.80 | -2.08% | 10.32 | -0.08% | 1.01% | |
| 2020-08-11 | 9.90 | 10.07 | 9.53 | 9.54 | -3.25% | -2.71% | -7.66% | 5,784,900 | 56,727,000 | 49% | 9.81 | -0.16% | 9.81 | -1.31% | 10.01 | -1.22% | 10.33 | 0.35% | 1.08% |  |
| 2020-08-10 | 9.72 | 9.96 | 9.65 | 9.86 | 0.61% | 0.39% | -4.23% | 5,447,100 | 53,504,000 | 45% | 9.82 | 0.25% | 9.94 | -1.60% | 10.13 | -2.15% | 10.30 | 0.51% | 1.00% | |
| 2020-08-07 | 10.06 | 10.14 | 9.53 | 9.80 | -2.68% | 0.02% | -4.32% | 8,032,300 | 78,698,000 | 62% | 9.80 | -3.39% | 10.10 | -1.83% | 10.36 | -2.00% | 10.24 | 0.54% | 0.97% | |
| 2020-08-06 | 10.46 | 10.57 | 9.91 | 10.07 | -3.54% | -0.71% | -1.16% | 8,467,600 | 85,880,000 | 65% | 10.14 | -2.19% | 10.29 | -2.37% | 10.57 | -0.14% | 10.19 | 0.81% | 0.97% | |
| 2020-08-05 | 10.28 | 10.52 | 10.18 | 10.44 | 1.56% | 0.68% | 3.30% | 7,575,100 | 78,548,000 | 58% | 10.37 | 0.31% | 10.54 | -1.34% | 10.58 | 0.96% | 10.11 | 0.66% | 0.92% | |
| 2020-08-04 | 10.61 | 10.70 | 10.15 | 10.28 | -3.93% | -0.55% | 2.39% | 12,097,400 | 125,054,000 | 94% | 10.34 | -4.18% | 10.68 | 0.05% | 10.48 | 0.90% | 10.04 | 0.87% | 0.89% | |
| 2020-08-03 | 10.78 | 11.15 | 10.57 | 10.70 | -0.65% | -0.82% | 7.51% | 14,761,100 | 159,241,000 | 127% | 10.79 | -0.34% | 10.68 | 2.41% | 10.39 | 2.19% | 9.95 | 1.75% | 0.82% | |
| 2020-07-31 | 10.67 | 11.23 | 10.41 | 10.77 | -1.10% | -0.51% | 10.10% | 17,640,700 | 190,955,000 | 165% | 10.83 | 4.00% | 10.42 | 3.66% | 10.16 | 3.10% | 9.78 | 2.70% | 0.67% | |
| 2020-07-30 | 10.10 | 10.89 | 10.00 | 10.89 | 6.66% | 4.62% | 14.33% | 16,147,400 | 168,071,000 | 163% | 10.41 | 4.29% | 10.06 | 2.98% | 9.86 | 2.65% | 9.53 | 1.96% | 0.39% | |
| 2020-07-29 | 9.55 | 10.32 | 9.45 | 10.21 | 4.93% | 2.29% | 9.29% | 15,446,100 | 154,167,000 | 160% | 9.98 | 4.18% | 9.77 | 2.04% | 9.60 | 1.81% | 9.34 | 0.64% | 0.24% | |
| 2020-07-28 | 9.74 | 9.75 | 9.41 | 9.73 | -0.51% | 1.56% | 4.82% | 9,534,700 | 91,350,000 | 98% | 9.58 | -0.74% | 9.57 | 1.13% | 9.43 | 0.95% | 9.28 | -0.45% | 0.28% | |
| 2020-07-27 | 9.19 | 9.98 | 9.19 | 9.78 | 6.89% | 1.33% | 4.88% | 14,057,700 | 135,679,000 | 130% | 9.65 | 1.81% | 9.46 | 1.84% | 9.34 | 2.01% | 9.33 | 0.18% | 0.41% | |
| 2020-07-24 | 9.45 | 9.75 | 9.10 | 9.15 | -2.24% | -3.48% | -1.70% | 13,922,500 | 131,990,000 | 126% | 9.48 | 2.88% | 9.29 | 2.26% | 9.16 | 2.54% | 9.31 | 0.55% | 0.47% | |
| 2020-07-23 | 8.79 | 9.51 | 8.77 | 9.36 | 4.93% | 1.57% | 1.11% | 11,686,000 | 107,689,000 | 105% | 9.22 | 2.25% | 9.09 | 2.16% | 8.93 | 0.39% | 9.26 | 0.33% | 0.48% | |
| 2020-07-22 | 9.07 | 9.14 | 8.86 | 8.92 | -0.78% | -1.02% | -3.33% | 6,126,900 | 55,216,000 | 52% | 9.01 | 0.93% | 8.90 | 1.63% | 8.90 | -2.21% | 9.23 | 0.33% | 0.53% | |
| 2020-07-21 | 8.85 | 9.04 | 8.82 | 8.99 | 1.24% | 0.68% | -2.25% | 6,533,600 | 58,341,000 | 53% | 8.93 | 2.03% | 8.75 | -1.25% | 9.10 | -2.25% | 9.20 | 0.22% | 0.58% | |
| 2020-07-20 | 8.74 | 8.88 | 8.58 | 8.88 | 2.78% | 1.47% | -3.24% | 6,536,700 | 57,202,000 | 49% | 8.75 | 1.69% | 8.86 | -3.72% | 9.31 | -1.04% | 9.18 | 0.21% | 0.67% | |
| 2020-07-17 | 8.60 | 8.84 | 8.46 | 8.64 | -0.58% | 0.40% | -5.66% | 7,912,000 | 68,091,000 | 56% | 8.61 | -5.56% | 9.21 | -3.26% | 9.41 | -0.30% | 9.16 | -0.04% | 0.73% | |
| 2020-07-16 | 9.50 | 9.60 | 8.67 | 8.69 | -8.04% | -4.64% | -5.15% | 11,050,200 | 100,704,000 | 84% | 9.11 | -5.57% | 9.52 | -0.95% | 9.43 | 0.43% | 9.16 | 0.45% | 0.79% | |
| 2020-07-15 | 9.80 | 9.99 | 9.27 | 9.45 | -2.78% | -2.07% | 3.61% | 12,904,900 | 124,533,000 | 103% | 9.65 | 0.04% | 9.61 | 1.65% | 9.39 | 1.47% | 9.12 | 0.99% | 0.83% | |
| 2020-07-14 | 9.96 | 10.00 | 9.40 | 9.72 | 0.21% | 0.77% | 7.62% | 20,526,900 | 198,010,000 | 162% | 9.65 | 1.44% | 9.45 | 2.83% | 9.26 | 2.20% | 9.03 | 0.92% | 0.86% | |
| 2020-07-13 | 8.88 | 9.70 | 8.88 | 9.70 | 9.98% | 2.01% | 8.38% | 14,530,400 | 138,172,000 | 114% | 9.51 | 5.14% | 9.19 | 2.67% | 9.06 | 1.78% | 8.95 | 0.75% | 1.00% | |
| 2020-07-10 | 9.16 | 9.35 | 8.81 | 8.82 | -3.61% | -2.48% | -0.71% | 11,999,800 | 108,527,000 | 88% | 9.04 | 0.47% | 8.95 | 0.61% | 8.90 | 0.70% | 8.88 | 0.63% | 1.14% | |
| 2020-07-09 | 8.80 | 9.20 | 8.68 | 9.15 | 4.33% | 1.64% | 3.66% | 15,283,800 | 137,585,000 | 113% | 9.00 | 2.60% | 8.90 | 0.95% | 8.84 | 0.96% | 8.83 | 0.83% | 1.16% | |
| 2020-07-08 | 8.87 | 8.89 | 8.65 | 8.77 | -1.68% | -0.05% | 0.18% | 10,673,600 | 93,653,000 | 79% | 8.77 | -1.13% | 8.81 | 0.31% | 8.76 | -0.13% | 8.75 | 0.85% | 1.17% | |
| 2020-07-07 | 8.89 | 9.14 | 8.74 | 8.92 | 0.56% | 0.52% | 2.76% | 13,344,400 | 118,422,000 | 95% | 8.87 | 1.06% | 8.79 | 1.01% | 8.77 | -0.90% | 8.68 | 1.12% | 1.28% | |
| 2020-07-06 | 8.72 | 8.93 | 8.57 | 8.87 | 2.19% | 1.01% | 3.33% | 13,120,600 | 115,216,000 | 93% | 8.78 | 1.69% | 8.70 | -0.23% | 8.85 | -0.25% | 8.58 | 0.78% | 1.26% | |
| 2020-07-03 | 8.64 | 8.71 | 8.55 | 8.68 | -0.46% | 0.52% | 1.90% | 7,336,600 | 63,351,000 | 53% | 8.64 | -0.12% | 8.72 | -2.00% | 8.87 | 0.58% | 8.52 | 0.59% | 1.21% | |
| 2020-07-02 | 8.80 | 8.80 | 8.54 | 8.72 | 0.00% | 0.87% | 2.98% | 11,662,000 | 100,815,000 | 85% | 8.65 | -1.86% | 8.90 | -0.57% | 8.82 | 0.72% | 8.47 | 0.87% | 1.19% | | |
|
