成本价计算(单股)

怎么用?
正业科技( 300410.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-266.656.936.546.54-2.39%-2.36%-1.19%68,6594,59991%6.70-1.67%6.79-0.56%6.800.09%6.620.44%-0.56%
01-257.087.126.626.70-4.96%-1.64%1.67%87,6265,969119%6.81-0.29%6.820.02%6.790.71%6.590.70%-0.69%
01-226.887.066.667.052.17%3.19%7.73%82,2325,618112%6.830.06%6.820.75%6.751.26%6.540.15%-0.92%
01-216.816.916.746.901.02%1.05%5.60%79,8235,450106%6.830.29%6.771.29%6.661.80%6.53-0.37%-1.12%
01-206.616.916.616.832.71%0.32%4.15%86,3915,881108%6.812.10%6.692.20%6.542.00%6.56-0.55%-1.31%
01-196.596.776.546.650.00%-0.27%0.85%72,4364,83089%6.671.54%6.542.33%6.420.99%6.59-1.21%-1.38%
01-186.406.666.346.653.91%1.26%-0.37%77,9205,11691%6.572.98%6.391.99%6.350.44%6.68-1.23%-1.38%
01-156.226.466.206.402.24%0.36%-5.30%67,7614,32175%6.382.69%6.270.10%6.32-1.37%6.76-0.97%-1.48%
01-146.186.326.046.261.13%0.81%-8.26%67,5844,19672%6.21-0.16%6.26-1.26%6.41-2.39%6.82-1.07%-1.43%
01-136.256.356.136.19-1.75%-0.48%-10.26%70,5804,38973%6.22-2.23%6.34-2.67%6.57-2.41%6.90-1.46%-1.40%
01-126.346.556.206.30-0.32%-0.97%-10.00%65,6544,17664%6.36-0.92%6.52-2.60%6.73-2.53%7.00-0.92%-1.35%
01-116.666.696.266.32-4.68%-1.57%-10.54%93,7586,02081%6.42-4.25%6.69-3.11%6.91-2.57%7.07-1.59%-1.46%
01-086.786.926.436.63-2.21%-1.13%-7.65%100,5966,74592%6.71-2.57%6.91-3.16%7.09-1.45%7.18-1.79%-1.35%
01-077.107.136.706.78-5.31%-1.50%-7.25%122,7018,445113%6.88-4.15%7.13-2.84%7.19-0.94%7.31-2.29%-1.23%
01-067.387.387.107.16-3.11%-0.29%-4.29%82,2055,90374%7.18-3.30%7.34-0.19%7.26-0.22%7.48-1.23%-1.09%
01-057.487.587.327.39-1.07%-0.48%-2.43%87,9796,53377%7.430.37%7.351.73%7.281.01%7.57-1.27%-1.12%
01-047.247.537.207.473.18%0.96%-2.62%85,2336,30670%7.402.74%7.230.50%7.20-0.79%7.67-2.21%-1.05%
12-317.007.327.007.242.40%0.53%-7.70%68,9014,96248%7.201.74%7.190.41%7.26-1.93%7.84-0.43%-0.86%
12-307.107.177.007.070.00%-0.13%-10.26%86,6596,13458%7.08-2.53%7.16-2.04%7.40-2.87%7.88-0.78%-1.00%
12-297.157.567.047.070.71%-2.66%-10.96%126,2089,16686%7.261.82%7.31-2.91%7.62-2.02%7.94-1.01%-1.06%
12-287.617.616.917.02-10.34%-1.58%-12.48%192,47413,730136%7.13-9.99%7.53-6.48%7.78-4.02%8.02-2.04%-1.01%
12-257.858.027.837.83-1.14%-1.20%-4.37%65,6505,20256%7.93-1.30%8.05-0.14%8.11-1.81%8.19-0.45%-0.87%
12-248.308.317.827.92-4.23%-1.36%-3.71%100,9958,10885%8.03-1.11%8.06-1.07%8.250.28%8.23-0.57%-0.93%
12-237.868.437.788.275.22%1.86%-0.02%158,33212,854139%8.121.17%8.15-2.29%8.23-0.02%8.27-0.93%-0.94%
12-228.118.217.857.86-6.98%-2.06%-5.87%144,73411,615133%8.03-3.56%8.340.10%8.23-0.68%8.35-1.49%-0.92%
12-218.328.498.138.450.00%1.55%-0.31%134,33411,177131%8.32-2.72%8.330.69%8.290.05%8.48-0.54%-0.86%
12-188.608.888.378.455.63%-1.22%-0.84%228,66119,559252%8.558.84%8.283.30%8.291.43%8.52-0.33%-0.93%
12-177.908.067.658.000.88%1.79%-6.43%103,1398,105127%7.86-2.26%8.01-2.15%8.17-2.36%8.55-1.81%-1.02%
12-168.308.367.907.93-4.34%-1.38%-8.93%86,4446,951112%8.04-3.34%8.19-2.31%8.37-2.62%8.71-1.42%-0.85%
12-158.358.458.218.290.00%-0.35%-6.15%43,0103,57854%8.32-0.04%8.38-1.47%8.59-1.85%8.83-0.55%-0.73%