成本价计算(单股)

怎么用?
正业科技( 300410.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-177.397.607.347.34-10.05%-0.93%-10.67%198,28314,691158%7.41-10.01%7.85-6.53%8.07-3.68%8.22-1.95%-0.01%
01-168.358.358.158.16-1.81%-0.89%-2.63%84,7886,98076%8.23-1.50%8.39-0.07%8.38-0.27%8.380.13%0.21%
01-158.498.548.288.31-2.58%-0.57%-0.70%104,2468,71392%8.36-1.71%8.40-0.23%8.400.06%8.370.28%0.20%
01-148.378.618.328.532.65%0.32%2.20%156,23113,285139%8.502.89%8.420.84%8.390.12%8.350.70%0.18%
01-138.398.398.148.31-0.48%0.56%0.27%89,5207,39876%8.26-1.89%8.35-0.28%8.38-0.32%8.29-1.05%0.11%
01-108.548.578.318.35-0.95%-0.87%-0.31%72,6596,11952%8.420.60%8.37-0.45%8.410.31%8.380.23%0.45%
01-098.328.488.288.432.68%0.68%0.87%84,7087,09260%8.370.46%8.41-0.08%8.380.46%8.360.26%0.45%
01-088.478.478.218.21-3.30%-1.50%-1.50%109,3509,11476%8.34-2.06%8.420.18%8.350.45%8.340.31%0.44%
01-078.428.678.418.490.83%-0.24%2.18%110,4589,39981%8.511.26%8.401.17%8.311.01%8.310.52%0.39%
01-068.328.508.308.42-0.36%0.19%1.86%118,5839,96589%8.400.99%8.300.96%8.23-1.58%8.270.43%0.36%
01-038.208.518.128.452.80%1.54%2.66%158,39013,182120%8.321.65%8.231.03%8.360.24%8.230.27%0.36%
01-028.128.278.088.220.98%0.40%0.13%126,01610,31799%8.190.68%8.14-3.10%8.340.14%8.210.02%0.39%
12-318.208.318.018.14-0.12%0.10%-0.82%114,7949,33491%8.130.21%8.40-0.11%8.330.21%8.210.07%0.46%
12-308.208.218.018.15-3.44%0.43%-0.62%188,04015,259148%8.12-6.35%8.41-0.47%8.310.00%8.200.05%0.48%
12-278.248.948.228.443.81%-2.60%2.96%321,67927,874287%8.677.27%8.455.69%8.314.41%8.202.32%0.54%
12-268.028.147.998.130.62%0.64%1.49%80,9106,53687%8.080.35%8.000.96%7.96-0.06%8.010.23%0.39%
12-257.978.157.918.081.76%0.37%1.09%97,9667,885106%8.052.89%7.920.47%7.96-0.31%7.990.16%0.40%
12-247.807.977.677.942.45%1.48%-0.50%70,2605,49773%7.82-0.18%7.88-1.07%7.99-0.59%7.98-0.19%0.45%
12-237.857.957.727.75-0.64%-1.12%-3.06%77,1776,04971%7.84-1.52%7.97-1.24%8.04-0.34%8.000.26%0.53%
12-208.108.137.787.80-3.70%-2.00%-2.18%97,5447,76387%7.96-1.61%8.07-0.48%8.060.09%7.970.43%0.53%
12-198.138.218.018.10-0.37%0.14%2.02%88,5257,16078%8.09-0.74%8.110.27%8.060.44%7.940.53%0.52%
12-188.128.288.028.13-0.12%-0.23%2.94%105,3258,58287%8.150.83%8.080.87%8.020.59%7.900.71%0.53%
12-178.078.198.008.141.24%0.72%3.80%121,9189,85293%8.080.65%8.010.89%7.970.15%7.840.31%0.53%
12-167.918.147.908.041.90%0.12%2.84%122,9719,87593%8.032.02%7.940.60%7.960.87%7.820.67%0.60%
12-137.907.957.827.890.51%0.24%1.60%71,6035,63656%7.870.04%7.90-0.74%7.890.56%7.770.82%0.50%
12-127.907.967.757.85-0.63%-0.23%1.91%75,8935,97159%7.87-0.78%7.960.71%7.850.41%7.700.29%0.32%
12-118.098.097.837.90-2.35%-0.38%2.85%112,2208,89991%7.93-0.96%7.900.96%7.820.67%7.680.64%0.28%
12-107.828.167.768.093.45%1.04%6.00%181,15414,504152%8.013.62%7.821.48%7.760.64%7.630.65%0.19%
12-097.587.877.577.821.69%1.20%3.13%133,59610,322117%7.730.76%7.710.25%7.720.64%7.580.29%0.22%
12-067.747.757.587.690.00%0.27%1.71%131,06510,051121%7.67-0.76%7.69-0.43%7.671.31%7.560.28%0.20%