成本价计算(单股)

怎么用?
正业科技( 300410.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-047.907.917.527.650.00%-0.26%5.37%168,29512,908142%7.672.32%7.482.62%7.352.57%7.260.54%-0.32%
08-037.247.677.207.656.40%2.05%5.94%166,22412,460145%7.505.94%7.293.73%7.173.03%7.220.50%-0.33%
07-316.977.216.967.192.57%1.61%0.07%82,7285,85374%7.080.21%7.030.99%6.96-2.06%7.19-0.06%-0.31%
07-307.077.196.997.01-0.99%-0.72%-2.49%69,6924,92062%7.061.38%6.960.97%7.10-0.06%7.19-0.37%-0.24%
07-296.817.096.817.083.51%1.65%-1.88%91,4606,37075%6.971.59%6.89-3.42%7.11-1.06%7.22-0.70%-0.16%
07-286.876.926.776.84-0.29%-0.23%-5.88%70,4464,82955%6.86-0.10%7.14-0.43%7.18-1.06%7.27-1.18%-0.02%
07-277.057.156.746.86-3.52%-0.04%-6.72%123,0478,44487%6.86-6.96%7.17-1.94%7.26-1.09%7.35-1.20%0.23%
07-247.177.887.037.11-0.97%-3.61%-4.47%225,35616,621165%7.383.89%7.31-0.14%7.340.69%7.44-0.47%0.47%
07-237.317.356.907.18-2.31%1.13%-3.99%132,0469,37594%7.10-4.33%7.32-1.23%7.29-0.87%7.48-0.43%0.66%
07-227.467.527.347.35-2.65%-0.96%-2.13%121,4449,01187%7.42-0.93%7.411.24%7.35-0.33%7.510.16%0.83%
07-217.447.577.377.551.48%0.79%0.69%99,7107,46969%7.492.53%7.320.58%7.38-1.17%7.500.46%0.95%
07-207.187.447.187.444.20%1.83%-0.32%83,1806,07752%7.312.53%7.28-1.10%7.46-1.09%7.460.66%1.10%
07-177.157.227.017.140.99%0.20%-3.71%81,3425,79646%7.13-3.09%7.36-2.57%7.55-0.74%7.420.65%1.16%
07-167.437.597.057.07-4.46%-3.85%-4.03%135,7979,98576%7.35-2.14%7.55-1.54%7.60-0.08%7.370.46%1.11%
07-157.707.777.337.40-3.39%-1.52%0.91%130,1809,78178%7.51-2.82%7.67-0.16%7.610.49%7.330.71%0.98%
07-147.818.047.477.66-2.30%-0.93%5.21%181,74414,052116%7.73-0.03%7.681.27%7.571.42%7.281.25%0.83%
07-137.557.877.537.843.43%1.37%9.03%158,54612,261109%7.731.75%7.591.58%7.461.90%7.191.18%0.73%
07-107.437.857.407.581.07%-0.28%6.66%200,06715,207147%7.602.12%7.471.70%7.332.15%7.111.44%0.63%
07-097.397.577.317.501.35%0.77%7.05%179,02013,324146%7.441.32%7.352.03%7.171.57%7.011.35%0.49%
07-087.247.427.197.402.78%0.74%7.04%173,68512,758155%7.351.07%7.202.24%7.061.74%6.911.30%0.37%
07-077.167.517.057.201.41%-0.94%5.51%233,81416,994229%7.273.89%7.042.94%6.942.56%6.821.97%0.26%
07-066.827.206.777.103.95%1.49%6.10%204,43014,302226%7.003.16%6.842.67%6.771.97%6.691.30%0.07%
07-036.626.956.606.833.17%0.71%3.39%170,51311,563205%6.783.81%6.661.68%6.641.47%6.610.17%-0.05%
07-026.496.626.446.621.85%1.33%0.38%71,5524,67485%6.530.29%6.55-0.02%6.540.06%6.60-0.87%-0.02%
07-016.596.616.446.50-1.96%-0.21%-2.30%76,5514,98671%6.51-1.33%6.550.03%6.54-0.38%6.65-0.82%0.17%
06-306.576.656.546.630.76%0.42%-1.16%84,2625,56376%6.601.07%6.550.60%6.560.05%6.710.24%0.35%
06-296.536.596.456.580.61%0.73%-1.67%54,0133,52848%6.530.63%6.51-0.55%6.56-0.23%6.690.18%0.34%
06-246.486.556.456.540.93%0.75%-2.10%53,0313,44245%6.49-0.32%6.55-0.46%6.57-0.92%6.680.11%0.31%
06-236.596.606.476.48-1.97%-0.49%-2.89%65,8104,28555%6.51-1.71%6.58-0.36%6.63-1.13%6.670.17%0.32%
06-226.646.726.566.610.00%-0.23%-0.78%71,0804,70959%6.630.55%6.60-0.83%6.71-0.93%6.660.15%0.35%