正业科技( 300410.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-02-21 | 936.130 | 2.390% | 增发 | | 2020-02-21 | 490.650 | 2.489% | 2 | | 2020-02-21 | 768.860 | 2.013% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-17 | 7.39 | 7.60 | 7.34 | 7.34 | -10.05% | -0.93% | -10.67% | 19,828,300 | 146,916,000 | 158% | 7.41 | -10.01% | 7.85 | -6.53% | 8.07 | -3.68% | 8.22 | -1.95% | -0.01% |  |
| 2020-01-16 | 8.35 | 8.35 | 8.15 | 8.16 | -1.81% | -0.89% | -2.63% | 8,478,800 | 69,808,000 | 76% | 8.23 | -1.50% | 8.39 | -0.07% | 8.38 | -0.27% | 8.38 | 0.13% | 0.21% |  |
| 2020-01-15 | 8.49 | 8.54 | 8.28 | 8.31 | -2.58% | -0.57% | -0.70% | 10,424,600 | 87,130,000 | 92% | 8.36 | -1.71% | 8.40 | -0.23% | 8.40 | 0.06% | 8.37 | 0.28% | 0.20% | |
| 2020-01-14 | 8.37 | 8.61 | 8.32 | 8.53 | 2.65% | 0.32% | 2.20% | 15,623,100 | 132,850,000 | 139% | 8.50 | 2.89% | 8.42 | 0.84% | 8.39 | 0.12% | 8.35 | 0.70% | 0.18% | |
| 2020-01-13 | 8.39 | 8.39 | 8.14 | 8.31 | -0.48% | 0.56% | 0.27% | 8,952,000 | 73,982,000 | 76% | 8.26 | -1.89% | 8.35 | -0.28% | 8.38 | -0.32% | 8.29 | -1.05% | 0.11% | |
| 2020-01-10 | 8.54 | 8.57 | 8.31 | 8.35 | -0.95% | -0.87% | -0.31% | 7,265,900 | 61,198,000 | 52% | 8.42 | 0.60% | 8.37 | -0.45% | 8.41 | 0.31% | 8.38 | 0.23% | 0.45% |  |
| 2020-01-09 | 8.32 | 8.48 | 8.28 | 8.43 | 2.68% | 0.68% | 0.87% | 8,470,800 | 70,925,000 | 60% | 8.37 | 0.46% | 8.41 | -0.08% | 8.38 | 0.46% | 8.36 | 0.26% | 0.45% | |
| 2020-01-08 | 8.47 | 8.47 | 8.21 | 8.21 | -3.30% | -1.50% | -1.50% | 10,935,000 | 91,140,000 | 76% | 8.34 | -2.06% | 8.42 | 0.18% | 8.35 | 0.45% | 8.34 | 0.31% | 0.44% | |
| 2020-01-07 | 8.42 | 8.67 | 8.41 | 8.49 | 0.83% | -0.24% | 2.18% | 11,045,800 | 93,997,000 | 81% | 8.51 | 1.26% | 8.40 | 1.17% | 8.31 | 1.01% | 8.31 | 0.52% | 0.39% | |
| 2020-01-06 | 8.32 | 8.50 | 8.30 | 8.42 | -0.36% | 0.19% | 1.86% | 11,858,300 | 99,653,000 | 89% | 8.40 | 0.99% | 8.30 | 0.96% | 8.23 | -1.58% | 8.27 | 0.43% | 0.36% | |
| 2020-01-03 | 8.20 | 8.51 | 8.12 | 8.45 | 2.80% | 1.54% | 2.66% | 15,839,000 | 131,820,000 | 120% | 8.32 | 1.65% | 8.23 | 1.03% | 8.36 | 0.24% | 8.23 | 0.27% | 0.36% | |
| 2020-01-02 | 8.12 | 8.27 | 8.08 | 8.22 | 0.98% | 0.40% | 0.13% | 12,601,600 | 103,170,000 | 99% | 8.19 | 0.68% | 8.14 | -3.10% | 8.34 | 0.14% | 8.21 | 0.02% | 0.39% | |
| 2019-12-31 | 8.20 | 8.31 | 8.01 | 8.14 | -0.12% | 0.10% | -0.82% | 11,479,400 | 93,348,000 | 91% | 8.13 | 0.21% | 8.40 | -0.11% | 8.33 | 0.21% | 8.21 | 0.07% | 0.46% | |
| 2019-12-30 | 8.20 | 8.21 | 8.01 | 8.15 | -3.44% | 0.43% | -0.62% | 18,804,000 | 152,591,000 | 148% | 8.12 | -6.35% | 8.41 | -0.47% | 8.31 | 0.00% | 8.20 | 0.05% | 0.48% | |
| 2019-12-27 | 8.24 | 8.94 | 8.22 | 8.44 | 3.81% | -2.60% | 2.96% | 32,167,900 | 278,743,000 | 287% | 8.67 | 7.27% | 8.45 | 5.69% | 8.31 | 4.41% | 8.20 | 2.32% | 0.54% | |
| 2019-12-26 | 8.02 | 8.14 | 7.99 | 8.13 | 0.62% | 0.64% | 1.49% | 8,091,000 | 65,361,000 | 87% | 8.08 | 0.35% | 8.00 | 0.96% | 7.96 | -0.06% | 8.01 | 0.23% | 0.39% | |
| 2019-12-25 | 7.97 | 8.15 | 7.91 | 8.08 | 1.76% | 0.37% | 1.09% | 9,796,600 | 78,858,000 | 106% | 8.05 | 2.89% | 7.92 | 0.47% | 7.96 | -0.31% | 7.99 | 0.16% | 0.40% | |
| 2019-12-24 | 7.80 | 7.97 | 7.67 | 7.94 | 2.45% | 1.48% | -0.50% | 7,026,000 | 54,970,000 | 73% | 7.82 | -0.18% | 7.88 | -1.07% | 7.99 | -0.59% | 7.98 | -0.19% | 0.45% | |
| 2019-12-23 | 7.85 | 7.95 | 7.72 | 7.75 | -0.64% | -1.12% | -3.06% | 7,717,700 | 60,495,000 | 71% | 7.84 | -1.52% | 7.97 | -1.24% | 8.04 | -0.34% | 8.00 | 0.26% | 0.53% | |
| 2019-12-20 | 8.10 | 8.13 | 7.78 | 7.80 | -3.70% | -2.00% | -2.18% | 9,754,400 | 77,637,000 | 87% | 7.96 | -1.61% | 8.07 | -0.48% | 8.06 | 0.09% | 7.97 | 0.43% | 0.53% | |
| 2019-12-19 | 8.13 | 8.21 | 8.01 | 8.10 | -0.37% | 0.14% | 2.02% | 8,852,500 | 71,605,000 | 78% | 8.09 | -0.74% | 8.11 | 0.27% | 8.06 | 0.44% | 7.94 | 0.53% | 0.52% | |
| 2019-12-18 | 8.12 | 8.28 | 8.02 | 8.13 | -0.12% | -0.23% | 2.94% | 10,532,500 | 85,827,000 | 87% | 8.15 | 0.83% | 8.08 | 0.87% | 8.02 | 0.59% | 7.90 | 0.71% | 0.53% | |
| 2019-12-17 | 8.07 | 8.19 | 8.00 | 8.14 | 1.24% | 0.72% | 3.80% | 12,191,800 | 98,529,000 | 93% | 8.08 | 0.65% | 8.01 | 0.89% | 7.97 | 0.15% | 7.84 | 0.31% | 0.53% | |
| 2019-12-16 | 7.91 | 8.14 | 7.90 | 8.04 | 1.90% | 0.12% | 2.84% | 12,297,100 | 98,750,000 | 93% | 8.03 | 2.02% | 7.94 | 0.60% | 7.96 | 0.87% | 7.82 | 0.67% | 0.60% | |
| 2019-12-13 | 7.90 | 7.95 | 7.82 | 7.89 | 0.51% | 0.24% | 1.60% | 7,160,300 | 56,360,000 | 56% | 7.87 | 0.04% | 7.90 | -0.74% | 7.89 | 0.56% | 7.77 | 0.82% | 0.50% | |
| 2019-12-12 | 7.90 | 7.96 | 7.75 | 7.85 | -0.63% | -0.23% | 1.91% | 7,589,300 | 59,710,000 | 59% | 7.87 | -0.78% | 7.96 | 0.71% | 7.85 | 0.41% | 7.70 | 0.29% | 0.32% | |
| 2019-12-11 | 8.09 | 8.09 | 7.83 | 7.90 | -2.35% | -0.38% | 2.85% | 11,222,000 | 88,994,000 | 91% | 7.93 | -0.96% | 7.90 | 0.96% | 7.82 | 0.67% | 7.68 | 0.64% | 0.28% | |
| 2019-12-10 | 7.82 | 8.16 | 7.76 | 8.09 | 3.45% | 1.04% | 6.00% | 18,115,400 | 145,047,000 | 152% | 8.01 | 3.62% | 7.82 | 1.48% | 7.76 | 0.64% | 7.63 | 0.65% | 0.19% | |
| 2019-12-09 | 7.58 | 7.87 | 7.57 | 7.82 | 1.69% | 1.20% | 3.13% | 13,359,600 | 103,229,000 | 117% | 7.73 | 0.76% | 7.71 | 0.25% | 7.72 | 0.64% | 7.58 | 0.29% | 0.22% | |
| 2019-12-06 | 7.74 | 7.75 | 7.58 | 7.69 | 0.00% | 0.27% | 1.71% | 13,106,500 | 100,517,000 | 121% | 7.67 | -0.76% | 7.69 | -0.43% | 7.67 | 1.31% | 7.56 | 0.28% | 0.20% | | |
|
