正业科技( 300410.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-02-21 | 936.130 | 2.390% | 增发 | | 2020-02-21 | 490.650 | 2.489% | 2 | | 2020-02-21 | 768.860 | 2.013% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-12-09 | 7.58 | 7.87 | 7.57 | 7.82 | 1.69% | 1.20% | 3.13% | 13,359,600 | 103,229,000 | 117% | 7.73 | 0.76% | 7.71 | 0.25% | 7.72 | 0.64% | 7.58 | 0.29% | 0.22% |  |
| 2019-12-06 | 7.74 | 7.75 | 7.58 | 7.69 | -1.66% | 0.27% | 1.71% | 13,106,500 | 100,517,000 | 121% | 7.67 | -0.76% | 7.69 | -0.43% | 7.67 | 1.31% | 7.56 | 0.28% | 0.20% | |
| 2019-12-05 | 7.57 | 7.82 | 7.57 | 7.82 | 2.89% | 1.19% | 3.71% | 18,759,900 | 144,969,000 | 190% | 7.73 | 0.73% | 7.72 | 1.17% | 7.57 | 1.03% | 7.54 | 0.60% | 0.10% | |
| 2019-12-04 | 7.89 | 7.89 | 7.56 | 7.60 | -3.68% | -0.94% | 1.40% | 21,242,900 | 162,967,000 | 254% | 7.67 | -1.73% | 7.64 | 3.47% | 7.49 | 1.88% | 7.50 | 0.77% | 0.01% | |
| 2019-12-03 | 7.17 | 7.89 | 7.08 | 7.89 | 10.04% | 1.06% | 6.08% | 12,590,300 | 98,292,000 | 194% | 7.81 | 9.59% | 7.38 | 4.31% | 7.35 | 0.70% | 7.44 | 1.03% | -0.11% | |
| 2019-12-02 | 7.04 | 7.21 | 7.03 | 7.17 | 1.27% | 0.65% | -2.61% | 5,758,000 | 41,020,000 | 93% | 7.12 | 2.33% | 7.07 | -1.05% | 7.30 | -0.86% | 7.36 | -0.33% | -0.26% | |
| 2019-11-29 | 7.01 | 7.12 | 6.80 | 7.08 | -2.88% | 1.69% | -4.14% | 9,398,000 | 65,426,000 | 153% | 6.96 | -4.42% | 7.15 | -4.59% | 7.36 | -1.63% | 7.39 | -1.02% | -0.33% |  |
| 2019-11-28 | 7.30 | 7.32 | 7.22 | 7.29 | -0.14% | 0.08% | -2.31% | 3,675,500 | 26,772,000 | 68% | 7.28 | -0.16% | 7.49 | -0.44% | 7.49 | -0.23% | 7.46 | -0.08% | -0.30% | |
| 2019-11-27 | 7.32 | 7.39 | 7.22 | 7.30 | -4.07% | 0.05% | -2.25% | 8,613,100 | 62,845,000 | 157% | 7.30 | -5.88% | 7.53 | -0.96% | 7.50 | -0.75% | 7.47 | -0.27% | -0.36% | |
| 2019-11-26 | 7.74 | 7.98 | 7.58 | 7.61 | 0.53% | -1.83% | 1.63% | 9,521,300 | 73,813,000 | 202% | 7.75 | 3.35% | 7.60 | 1.82% | 7.56 | 1.33% | 7.49 | 0.94% | -0.43% | |
| 2019-11-25 | 7.43 | 7.63 | 7.38 | 7.57 | 3.13% | 0.92% | 2.05% | 7,040,100 | 52,810,000 | 166% | 7.50 | 1.04% | 7.46 | 0.36% | 7.46 | 0.40% | 7.42 | 0.07% | -0.68% | |
| 2019-11-22 | 7.43 | 7.51 | 7.32 | 7.34 | -1.08% | -1.13% | -0.98% | 4,402,400 | 32,682,000 | 106% | 7.42 | -0.11% | 7.44 | -0.20% | 7.43 | 0.15% | 7.41 | -0.70% | -0.85% | |
| 2019-11-21 | 7.36 | 7.52 | 7.36 | 7.42 | 0.41% | -0.16% | -0.60% | 3,150,800 | 23,416,000 | 73% | 7.43 | -0.27% | 7.45 | 0.24% | 7.42 | 0.09% | 7.47 | -0.29% | -0.86% | |
| 2019-11-20 | 7.52 | 7.55 | 7.36 | 7.39 | -1.60% | -0.83% | -1.30% | 3,854,500 | 28,725,000 | 86% | 7.45 | -0.17% | 7.43 | 0.37% | 7.41 | 0.33% | 7.49 | -0.44% | -0.90% | |
| 2019-11-19 | 7.38 | 7.53 | 7.33 | 7.51 | 1.35% | 0.60% | -0.13% | 4,090,400 | 30,533,000 | 85% | 7.47 | 1.17% | 7.41 | 0.28% | 7.39 | 0.26% | 7.52 | -0.50% | -0.98% | |
| 2019-11-18 | 7.30 | 7.47 | 7.27 | 7.41 | 1.65% | 0.42% | -1.96% | 3,770,800 | 27,826,000 | 65% | 7.38 | 0.10% | 7.39 | 0.23% | 7.37 | -0.38% | 7.56 | -1.02% | -1.21% | |
| 2019-11-15 | 7.45 | 7.51 | 7.28 | 7.29 | -3.06% | -1.11% | -4.53% | 4,013,300 | 29,588,000 | 63% | 7.37 | -0.37% | 7.37 | 0.03% | 7.40 | -1.36% | 7.64 | -0.70% | -1.30% | |
| 2019-11-14 | 7.30 | 7.53 | 7.28 | 7.52 | 3.58% | 1.64% | -2.21% | 5,044,100 | 37,322,000 | 77% | 7.40 | 1.04% | 7.37 | -0.53% | 7.50 | -0.69% | 7.69 | -0.72% | -1.23% | |
| 2019-11-13 | 7.50 | 7.50 | 7.24 | 7.26 | -2.16% | -0.86% | -6.27% | 3,754,900 | 27,497,000 | 57% | 7.32 | -0.54% | 7.41 | -2.27% | 7.55 | -0.91% | 7.75 | -0.96% | -1.16% | |
| 2019-11-12 | 7.41 | 7.46 | 7.27 | 7.42 | 0.27% | 0.77% | -5.13% | 3,546,200 | 26,111,000 | 51% | 7.36 | -1.62% | 7.58 | -0.89% | 7.62 | -0.55% | 7.82 | -1.51% | -1.08% | |
| 2019-11-11 | 7.70 | 7.70 | 7.34 | 7.40 | -4.39% | -1.12% | -6.81% | 5,873,900 | 43,958,000 | 77% | 7.48 | -4.10% | 7.65 | -0.98% | 7.66 | -1.39% | 7.94 | -1.70% | -0.92% | |
| 2019-11-08 | 7.80 | 7.92 | 7.72 | 7.74 | 0.78% | -0.82% | -4.18% | 5,789,000 | 45,175,000 | 72% | 7.80 | 1.99% | 7.72 | 0.63% | 7.77 | -0.47% | 8.08 | -0.77% | -0.78% | |
| 2019-11-07 | 7.62 | 7.70 | 7.56 | 7.68 | 1.32% | 0.37% | -5.66% | 4,761,900 | 36,438,000 | 55% | 7.65 | -0.60% | 7.67 | -1.44% | 7.81 | -0.75% | 8.14 | -0.66% | -0.74% | |
| 2019-11-06 | 7.65 | 7.84 | 7.57 | 7.58 | -1.17% | -1.53% | -7.50% | 6,659,100 | 51,259,000 | 73% | 7.70 | 0.39% | 7.79 | -0.99% | 7.87 | -1.18% | 8.20 | -1.24% | -0.73% | |
| 2019-11-05 | 7.89 | 7.90 | 7.44 | 7.67 | -2.79% | 0.03% | -7.57% | 13,118,600 | 100,597,000 | 128% | 7.67 | -4.47% | 7.86 | -2.61% | 7.96 | -3.23% | 8.30 | -2.85% | -0.65% | |
| 2019-11-04 | 8.19 | 8.19 | 7.85 | 7.89 | -2.95% | -1.71% | -7.62% | 8,709,100 | 69,909,000 | 77% | 8.03 | -0.72% | 8.07 | -1.04% | 8.23 | -1.95% | 8.54 | -1.84% | -0.34% | |
| 2019-11-01 | 8.09 | 8.18 | 7.93 | 8.13 | 0.12% | 0.56% | -6.56% | 5,104,900 | 41,273,000 | 38% | 8.09 | -0.90% | 8.16 | -2.21% | 8.39 | -0.63% | 8.70 | -0.06% | -0.14% | |
| 2019-10-31 | 8.18 | 8.24 | 8.11 | 8.12 | -0.12% | -0.47% | -6.73% | 4,271,900 | 34,851,000 | 31% | 8.16 | -0.68% | 8.34 | -1.62% | 8.44 | -0.15% | 8.71 | 0.02% | -0.30% | |
| 2019-10-30 | 8.37 | 8.37 | 8.10 | 8.13 | -3.10% | -1.02% | -6.59% | 7,057,800 | 57,970,000 | 52% | 8.21 | -3.52% | 8.48 | -0.67% | 8.46 | -0.82% | 8.70 | -0.16% | -0.46% | |
| 2019-10-29 | 8.69 | 8.71 | 8.36 | 8.39 | 0.00% | -1.46% | -3.76% | 9,929,100 | 84,541,000 | 76% | 8.51 | -1.10% | 8.54 | 0.51% | 8.53 | -1.94% | 8.72 | 0.07% | -0.66% | | |
|
