成本价计算(单股)

怎么用?
九强生物( 300406.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-0318.9820.4218.9819.884.74%0.48%3.27%81,08716,043158%19.794.02%19.480.95%19.390.90%19.250.40%0.15%
06-0219.5019.5718.6518.98-3.16%-0.21%-1.02%68,48513,026130%19.02-2.99%19.30-0.21%19.220.06%19.18-0.04%0.21%
06-0119.7119.8519.4119.600.67%-0.04%2.18%54,18710,624112%19.611.40%19.340.98%19.201.39%19.180.31%0.30%
05-2919.0219.5618.8819.472.42%0.69%1.81%53,88410,419113%19.342.87%19.151.22%18.940.71%19.120.16%0.32%
05-2818.9919.1318.6419.010.05%1.13%-0.43%27,1595,10555%18.80-1.77%18.920.76%18.81-1.48%19.09-0.12%0.36%
05-2719.1019.4018.7519.000.21%-0.71%-0.60%38,9047,44475%19.141.89%18.780.41%19.09-0.26%19.11-0.29%0.42%
05-2618.3519.1318.2818.963.04%0.95%-1.10%36,8856,92759%18.782.47%18.70-2.33%19.14-0.14%19.17-0.01%0.59%
05-2518.6818.6918.1518.40-0.92%0.39%-4.03%31,5135,77643%18.33-2.89%19.15-0.92%19.17-0.39%19.170.17%0.68%
05-2219.2419.4018.4018.57-3.83%-1.61%-2.97%49,5499,35170%18.87-3.72%19.32-0.23%19.24-0.14%19.140.19%0.58%
05-2119.2520.0819.1719.310.42%-1.50%1.08%85,75016,810130%19.601.58%19.371.11%19.270.69%19.100.73%0.46%
05-2019.0919.6518.7219.231.42%-0.36%1.40%74,40014,359120%19.301.59%19.160.60%19.14-0.32%18.960.96%0.25%
05-1919.0019.2418.8518.96-0.42%-0.20%0.94%40,4527,68568%19.00-0.27%19.04-0.27%19.200.11%18.780.91%0.07%
05-1819.2019.2718.7619.040.47%-0.05%2.29%39,7877,57965%19.05-0.10%19.10-0.82%19.180.58%18.610.49%-0.14%
05-1519.0619.2718.8118.95-0.11%-0.62%2.30%60,23211,485101%19.07-0.43%19.250.20%19.070.50%18.520.61%-0.25%
05-1419.4819.4918.9518.97-2.22%-0.95%3.03%59,97011,485104%19.15-1.20%19.210.87%18.970.76%18.410.45%-0.35%
05-1319.5219.6819.1219.400.21%0.08%5.84%128,90024,987240%19.391.70%19.052.26%18.832.98%18.331.37%-0.39%
05-1217.7919.3617.6719.3610.00%1.57%7.06%122,60223,369266%19.068.11%18.634.51%18.284.53%18.080.93%-0.51%
05-1118.0918.0917.4217.60-1.73%-0.18%-1.76%31,9255,62978%17.63-1.78%17.820.99%17.490.21%17.92-0.79%-0.56%
05-0818.1718.1717.7217.910.11%-0.23%-0.82%31,7835,70576%17.950.40%17.651.68%17.46-0.02%18.06-1.04%-0.44%
05-0717.7518.1317.5817.891.02%0.06%-1.96%36,0736,44980%17.883.44%17.360.76%17.46-0.32%18.25-1.39%-0.25%
05-0616.9617.7116.6617.713.03%2.45%-4.30%49,2868,51996%17.291.14%17.23-1.05%17.52-1.75%18.51-0.86%0.05%
04-3017.3417.4616.9417.19-0.52%0.58%-7.91%57,1219,762110%17.09-1.73%17.41-2.42%17.83-2.93%18.67-1.19%0.22%
04-2917.5417.6617.1817.28-2.21%-0.64%-8.53%30,6795,33560%17.39-2.35%17.84-2.33%18.36-1.58%18.89-0.56%0.43%
04-2818.3418.4017.4017.67-3.02%-0.79%-6.99%47,0598,38191%17.81-2.88%18.27-3.04%18.66-2.05%19.00-0.45%0.60%
04-2718.3118.7018.1318.22-1.35%-0.64%-4.53%30,9135,66862%18.34-1.84%18.84-1.09%19.05-1.36%19.080.05%0.71%
04-2419.1119.3618.3418.47-2.94%-1.13%-3.17%46,9478,77096%18.68-3.08%19.05-1.46%19.31-0.24%19.080.17%0.70%
除权分界线,2020年04月24日,10股派1.500元(以下数据已经复权)
04-2319.1519.7118.9619.030.11%-1.28%-0.07%39,3247,63984%19.281.69%19.33-0.63%19.360.44%19.040.47%0.69%
04-2218.8819.2118.7519.01-0.42%0.28%0.30%41,6247,95286%18.96-1.68%19.460.27%19.280.13%18.950.40%0.71%
04-2119.5619.8518.8519.09-2.90%-0.99%1.12%58,01611,272124%19.28-1.17%19.400.73%19.250.72%18.880.91%0.75%
04-2018.7719.8318.7719.660.00%0.78%5.09%78,11215,355175%19.514.12%19.261.65%19.111.79%18.711.56%0.72%