成本价计算(单股)

怎么用?
九强生物( 300406.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1516.3116.9516.2716.813.38%0.66%1.34%42,0047,014109%16.702.83%16.412.06%16.31-0.12%16.590.10%0.38%
11-1415.8216.4515.8216.261.82%0.12%-1.88%29,2624,75274%16.241.09%16.08-0.43%16.33-1.15%16.57-0.05%0.39%
11-1316.0516.2415.9215.97-0.19%-0.60%-3.67%19,9533,20549%16.070.65%16.15-1.51%16.52-0.29%16.58-0.01%0.40%
11-1216.1916.3715.6116.00-1.05%0.24%-3.50%35,7065,69981%15.96-2.65%16.40-2.01%16.57-1.00%16.58-0.12%0.38%
11-1116.5216.7716.0516.17-3.29%-1.38%-2.59%35,2065,77283%16.40-2.36%16.74-0.21%16.74-0.29%16.600.28%0.35%
11-0817.0917.1816.5816.72-1.59%-0.43%1.00%40,2896,76596%16.79-0.66%16.77-0.17%16.790.26%16.550.82%0.26%
11-0716.4617.1716.3416.993.98%0.51%3.47%58,2859,852141%16.902.18%16.800.42%16.740.65%16.421.54%0.10%
11-0616.9916.9916.2916.34-3.14%-1.23%1.05%37,8796,26686%16.54-1.92%16.730.01%16.630.26%16.170.27%-0.18%
11-0516.6017.1216.5116.871.87%0.02%4.60%55,1759,306133%16.870.93%16.731.08%16.590.93%16.130.59%-0.20%
11-0416.6716.9616.5116.56-0.54%-0.90%3.28%33,2325,55384%16.710.94%16.550.67%16.440.92%16.030.38%-0.25%
11-0116.2916.7016.2616.651.52%0.57%4.24%41,5026,870104%16.560.95%16.440.74%16.291.47%15.970.17%-0.30%
10-3116.3816.6016.2016.400.74%0.00%2.85%37,3526,12595%16.400.19%16.320.98%16.051.72%15.950.13%-0.32%
10-3016.0216.7415.9116.281.37%-0.54%2.23%47,4897,773125%16.371.39%16.162.25%15.780.69%15.93-0.28%-0.35%
10-2916.0716.2916.0216.06-0.37%-0.53%0.57%31,5595,09580%16.151.45%15.811.70%15.67-0.03%15.97-0.41%-0.37%
10-2815.4016.1715.4016.123.73%1.29%0.54%38,8356,18091%15.923.00%15.540.21%15.68-0.04%16.03-0.63%-0.43%
10-2515.4115.6815.2215.540.58%0.57%-3.69%42,6216,58596%15.450.27%15.51-1.10%15.68-1.01%16.14-0.73%-0.40%
10-2415.9215.9815.2015.45-2.77%0.25%-4.95%82,66812,740187%15.41-3.52%15.68-2.26%15.84-1.99%16.26-1.26%-0.41%
10-2316.2916.2915.8015.89-2.28%-0.53%-3.48%22,6143,61257%15.97-1.44%16.04-0.79%16.17-1.02%16.460.08%-0.37%
10-2216.1916.4616.0416.260.99%0.33%-1.16%29,9584,85573%16.211.58%16.17-0.15%16.33-0.46%16.450.06%-0.46%
10-2116.3016.3015.7316.10-1.04%0.91%-2.07%37,3445,95888%15.96-2.64%16.20-1.80%16.41-1.20%16.44-0.15%-0.57%
10-1816.3016.7016.1816.27-0.79%-0.71%-1.19%32,5875,34080%16.390.40%16.49-0.27%16.61-0.26%16.470.02%-0.74%
10-1716.4916.5715.8716.400.12%0.48%-0.38%23,1213,77355%16.32-1.85%16.54-0.96%16.650.03%16.46-0.18%-0.81%
10-1616.4017.1516.3016.380.68%-1.50%-0.68%54,6689,090120%16.630.55%16.70-0.10%16.650.61%16.49-0.53%-0.88%
10-1517.3717.3716.2016.27-4.63%-1.62%-1.86%58,4629,668118%16.54-3.00%16.720.07%16.540.42%16.58-0.93%-0.92%
10-1416.8017.2516.7817.061.73%0.06%1.94%37,6656,42174%17.052.35%16.701.87%16.480.95%16.74-0.38%-0.89%
10-1116.6916.8316.4816.770.96%0.67%-0.17%39,6676,60772%16.661.17%16.400.95%16.320.36%16.80-0.81%-0.90%
10-1016.2216.6516.1116.612.40%0.87%-1.92%47,6817,85179%16.472.57%16.240.65%16.26-0.39%16.94-0.83%-0.72%
10-0915.9016.2415.7316.221.12%1.04%-5.02%39,7036,37361%16.05-0.63%16.14-0.69%16.33-1.70%17.08-0.92%-0.55%
10-0816.1416.4315.9316.04-0.68%-0.71%-6.93%36,7285,93354%16.16-0.35%16.25-1.20%16.61-1.75%17.24-0.98%-0.42%
09-3016.1616.4915.9316.150.00%-0.38%-7.22%34,8255,64649%16.21-0.91%16.45-1.87%16.90-1.00%17.41-1.90%-0.24%