成本价计算(单股)

怎么用?
花园生物( 300401.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2513.6713.8313.5513.670.44%-0.04%2.17%52,4577,17372%13.68-0.31%13.76-0.17%13.601.93%13.380.03%-0.71%
02-2413.9313.9813.5113.61-2.37%-0.79%1.75%59,1238,11084%13.72-0.92%13.781.59%13.350.29%13.380.02%-0.84%
02-2313.6914.0813.5613.941.38%0.69%4.24%76,60610,606113%13.850.56%13.572.82%13.310.64%13.37-0.02%-0.90%
02-2213.4014.0813.3513.753.00%-0.13%2.80%98,27813,531152%13.774.85%13.191.15%13.220.92%13.380.29%-1.00%
02-1912.8113.5512.8113.353.97%1.67%0.09%95,37312,523158%13.131.49%13.04-0.13%13.10-0.27%13.34-0.66%-1.03%
02-1813.5613.6012.7212.84-4.89%-0.76%-4.37%198,41825,670348%12.94-3.51%13.06-2.05%13.14-2.36%13.43-2.31%-0.97%
02-1013.5013.6313.2013.501.12%0.69%-1.78%34,2574,59383%13.410.46%13.33-0.43%13.46-0.66%13.75-0.62%-0.76%
02-0913.1313.4913.0213.351.44%0.02%-3.48%42,6075,68698%13.350.56%13.39-0.89%13.55-1.44%13.83-1.06%-0.69%
02-0813.6413.6913.0213.16-3.52%-0.85%-5.86%52,1636,923116%13.27-3.01%13.51-1.90%13.74-1.30%13.98-1.75%-0.55%
02-0513.7513.8813.5513.64-0.80%-0.33%-4.13%26,8523,67455%13.69-0.23%13.77-1.40%13.92-0.21%14.23-0.97%-0.32%
02-0413.7513.9913.5013.75-0.58%0.25%-4.30%37,3805,12773%13.72-1.29%13.97-0.65%13.95-0.41%14.37-1.30%-0.18%
02-0314.1114.1113.7613.83-2.12%-0.47%-4.99%35,4264,92262%13.90-2.42%14.060.11%14.01-0.49%14.56-0.57%-0.01%
02-0214.0214.4314.0014.130.78%-0.77%-3.48%43,5426,20071%14.241.86%14.040.54%14.08-0.70%14.64-1.07%-0.01%
02-0113.9414.0913.8814.020.65%0.29%-5.26%26,9713,77037%13.980.50%13.97-0.61%14.18-1.57%14.800.07%0.09%
01-2914.0414.1413.6513.93-0.64%0.15%-5.81%50,7327,05667%13.91-0.76%14.05-1.76%14.41-1.61%14.79-0.15%-0.05%
01-2814.1414.2513.8414.02-0.85%0.03%-5.34%52,6077,37371%14.02-1.53%14.30-2.35%14.64-1.72%14.81-0.18%-0.15%
01-2714.4614.5314.0814.14-2.08%-0.66%-4.70%50,4117,17570%14.23-2.96%14.65-1.83%14.90-0.57%14.840.07%-0.19%
01-2614.7914.9414.4414.44-1.57%-1.55%-2.61%50,7157,43972%14.67-1.38%14.92-1.12%14.98-0.88%14.830.36%-0.26%
01-2515.1215.3014.6114.67-2.98%-1.36%-0.70%87,67913,040128%14.87-2.40%15.09-0.05%15.120.37%14.770.55%-0.37%
01-2215.2615.4415.0515.12-0.92%-0.77%2.91%53,1948,10581%15.240.20%15.10-0.44%15.060.82%14.690.42%-0.48%
01-2114.9915.4214.9215.261.40%0.34%4.29%93,79914,264137%15.212.25%15.161.27%14.941.07%14.630.37%-0.55%
01-2015.1015.1214.6615.05-0.20%1.19%3.24%80,27411,939107%14.87-2.81%14.970.85%14.780.89%14.58-0.52%-0.64%
01-1914.5115.9814.4815.085.60%-1.46%2.91%138,06821,128183%15.307.81%14.854.84%14.653.76%14.65-0.11%-0.57%
01-1813.9014.4013.8514.282.00%0.60%-2.66%47,7626,77963%14.201.39%14.160.12%14.12-0.03%14.67-1.30%-0.52%
01-1514.0314.1513.9414.00-0.78%0.00%-5.81%37,3815,23345%14.00-1.86%14.150.16%14.12-0.83%14.86-1.20%-0.32%
01-1414.1814.4614.0014.11-0.63%-1.09%-6.21%43,4696,20047%14.270.82%14.120.07%14.24-1.18%15.04-0.56%-0.13%
01-1314.0214.4813.9014.201.28%0.36%-6.13%55,3577,83257%14.151.22%14.11-1.02%14.41-1.69%15.13-0.64%-0.01%
01-1213.9014.1213.8014.020.86%0.30%-7.91%52,4127,32551%13.98-1.40%14.26-1.87%14.66-1.86%15.23-0.74%0.12%
01-1114.6314.7013.8813.90-4.34%-1.95%-9.38%78,22811,09072%14.18-2.35%14.53-2.34%14.94-2.07%15.34-0.55%0.30%
01-0814.3014.8114.2114.530.00%0.08%-5.79%80,65911,71074%14.52-1.35%14.88-2.22%15.25-1.57%15.42-0.26%0.42%