成本价计算(单股)

怎么用?
迪瑞医疗( 300396.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1217.8017.9217.5717.800.23%0.36%2.05%13,6472,42057%17.74-1.07%17.93-0.13%17.860.59%17.440.29%0.20%
09-1118.0618.2317.7317.76-1.39%-0.94%2.12%16,8553,02170%17.93-0.60%17.960.51%17.760.78%17.390.40%0.20%
09-1017.9018.2817.8518.010.39%-0.15%3.97%26,2344,731108%18.040.83%17.871.27%17.621.15%17.320.46%0.18%
09-0917.9918.0817.7217.940.45%0.29%4.04%24,0684,305100%17.891.02%17.641.29%17.421.00%17.240.57%0.18%
09-0617.6017.9917.3717.861.77%0.85%4.16%31,8685,643131%17.711.76%17.421.49%17.251.02%17.150.39%0.18%
09-0517.1317.7517.1017.552.69%0.85%2.76%33,8185,885141%17.402.44%17.161.14%17.070.67%17.080.28%0.21%
09-0417.1217.1616.8517.09-0.29%0.60%0.34%20,6503,50892%16.990.03%16.970.13%16.96-0.04%17.03-0.07%0.24%
09-0317.1817.2316.7317.140.29%0.92%0.56%25,3794,310116%16.980.28%16.950.02%16.97-0.37%17.04-0.10%0.31%
09-0216.8517.1516.6017.091.42%0.92%0.17%25,6964,351123%16.940.11%16.94-0.18%17.030.04%17.06-0.16%0.41%
08-3017.0517.2816.6216.85-1.29%-0.39%-1.40%22,5533,815112%16.92-0.41%16.97-0.79%17.02-0.36%17.09-0.04%0.50%
08-2917.1417.1416.8517.070.12%0.49%-0.15%18,0943,07393%16.99-0.21%17.110.24%17.09-0.12%17.100.25%0.57%
08-2817.0217.3516.8617.05-0.93%0.17%-0.02%22,3103,797113%17.02-1.49%17.07-0.35%17.11-0.13%17.050.23%0.58%
08-2717.4417.4917.1117.210.53%-0.40%1.15%24,2444,189133%17.282.19%17.130.33%17.130.18%17.010.50%0.53%
08-2616.9517.2016.6017.12-0.64%1.25%1.12%26,0524,405154%16.91-1.74%17.07-0.58%17.10-0.45%16.930.49%0.44%
08-2317.2517.4416.9517.230.41%0.12%2.27%24,6524,242162%17.210.50%17.170.11%17.180.37%16.850.70%0.33%
08-2217.1117.3816.9417.160.47%0.21%2.56%13,7122,348101%17.12-0.12%17.15-0.13%17.110.75%16.730.57%0.21%
08-2117.1417.3116.9917.08-0.35%-0.37%2.66%14,8752,550114%17.14-0.23%17.170.44%16.980.71%16.640.64%0.11%
08-2017.1917.4917.0217.14-0.58%-0.26%3.68%14,1342,428114%17.18-0.03%17.101.22%16.860.87%16.530.97%-0.01%
08-1917.1817.3516.9517.241.83%0.30%5.30%16,9872,919137%17.191.48%16.891.39%16.721.58%16.370.69%-0.18%
08-1616.7117.0816.7116.930.95%-0.05%4.11%17,1802,910143%16.941.84%16.661.42%16.461.27%16.260.63%-0.28%
08-1515.8016.9415.8016.773.39%0.83%3.77%22,4033,726194%16.632.46%16.432.24%16.251.42%16.160.35%-0.40%
08-1416.3316.4116.1116.220.43%-0.07%0.73%9,6381,56485%16.230.80%16.070.64%16.030.32%16.10-0.26%-0.51%
08-1315.9316.2315.8916.150.12%0.29%0.03%8,3441,34374%16.101.12%15.970.16%15.970.42%16.15-0.39%-0.54%
08-1215.9116.1615.5416.131.45%1.29%-0.48%13,1382,092113%15.920.24%15.94-0.13%15.91-0.61%16.21-0.61%-0.61%
08-0915.8616.1215.6515.900.06%0.09%-2.50%7,5401,19764%15.89-0.71%15.960.33%16.01-0.36%16.31-0.50%-0.66%
08-0816.0116.1415.7515.89-0.06%-0.68%-3.05%9,8581,57782%16.000.14%15.91-0.77%16.06-0.61%16.39-0.42%-0.71%
08-0715.8316.0915.8315.900.51%-0.48%-3.40%9,3421,49278%15.981.07%16.03-0.42%16.16-0.69%16.46-0.53%-0.71%
08-0616.2116.2115.5815.82-3.18%0.08%-4.39%15,5672,460126%15.81-3.44%16.10-1.49%16.27-1.32%16.55-0.74%-0.68%
08-0516.0616.6016.0616.340.93%-0.18%-1.99%11,8021,932105%16.370.91%16.34-0.60%16.49-0.55%16.67-0.33%-0.60%
08-0216.1216.3916.0016.190.00%-0.20%-3.20%10,8091,75391%16.22-1.07%16.44-1.04%16.58-0.77%16.73-0.58%-0.61%