成本价计算(单股)

怎么用?
迪瑞医疗( 300396.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2219.1019.4618.6218.90-0.94%-0.09%-0.40%61,51711,63797%18.92-3.35%19.32-0.90%19.32-0.73%18.980.35%1.01%
01-2119.5520.4119.0419.08-2.80%-2.51%0.90%68,79913,465119%19.570.46%19.500.69%19.460.80%18.911.04%0.95%
01-2019.5819.8719.1719.631.60%0.76%4.89%48,8149,51089%19.480.50%19.37-0.26%19.300.99%18.720.90%0.84%
01-1719.2519.6219.0919.320.63%-0.34%4.16%39,4107,64075%19.390.76%19.420.84%19.111.15%18.550.64%0.73%
01-1619.3519.4719.0519.20-1.23%-0.20%4.17%51,5899,925101%19.24-1.32%19.251.09%18.890.92%18.431.01%0.66%
01-1519.1220.0519.0019.441.89%-0.29%6.54%125,02224,374260%19.503.36%19.053.29%18.722.78%18.252.57%0.52%
01-1418.2819.6118.1119.084.38%1.16%7.25%74,87714,123192%18.862.74%18.442.13%18.212.15%17.792.06%0.26%
01-1318.4918.9518.1118.28-0.54%-0.43%4.87%61,92611,368168%18.361.69%18.061.69%17.831.70%17.430.82%0.00%
01-1017.6018.3817.6018.384.73%1.81%6.30%68,41612,351200%18.053.46%17.762.46%17.531.73%17.290.81%-0.01%
01-0917.3417.5917.3017.552.45%0.57%2.32%30,8205,378101%17.450.69%17.330.80%17.240.65%17.15-0.06%-0.04%
01-0817.3017.6517.1217.13-1.78%-1.17%-0.19%26,1524,53286%17.330.61%17.190.34%17.120.42%17.16-0.24%0.02%
01-0717.0817.4817.0117.441.99%1.24%1.38%38,3926,613123%17.231.13%17.130.69%17.051.06%17.20-0.08%0.12%
01-0617.1217.2116.9017.10-0.41%0.39%-0.68%32,3925,517105%17.03-0.46%17.020.24%16.87-0.69%17.22-0.19%0.19%
01-0317.0817.2316.9617.170.76%0.34%-0.46%20,1383,44666%17.111.00%16.981.14%16.99-0.50%17.25-0.14%0.26%
01-0217.0317.1516.7417.040.65%0.57%-1.35%35,2095,965114%16.940.21%16.78-1.19%17.08-0.73%17.27-0.30%0.33%
12-3116.7317.1016.6216.931.38%0.14%-2.29%24,1804,08876%16.911.78%16.99-1.04%17.20-0.82%17.33-0.12%0.44%
12-3016.8816.8816.2216.70-4.30%0.54%-3.73%50,4178,375152%16.61-6.05%17.16-2.93%17.35-1.52%17.35-0.50%0.51%
12-2717.7617.9717.3817.45-1.91%-1.31%0.09%29,8205,27299%17.68-0.20%17.68-0.01%17.610.38%17.430.71%0.62%
12-2617.9017.9517.5217.790.00%0.42%2.76%22,4173,97174%17.720.39%17.680.68%17.550.25%17.310.56%0.55%
12-2517.6817.9417.5117.790.00%0.80%3.33%24,7604,36982%17.65-0.22%17.560.49%17.500.33%17.220.51%0.44%
12-2417.4917.9717.4117.793.43%0.58%3.86%32,5805,762109%17.691.83%17.480.54%17.450.55%17.130.76%0.31%
12-2317.1717.6917.1117.200.17%-0.97%1.18%31,5305,476107%17.370.06%17.39-0.01%17.350.41%17.000.60%0.15%
12-2017.5317.7017.1017.17-2.00%-1.08%1.60%28,1004,87798%17.36-0.49%17.390.28%17.280.94%16.900.57%-0.02%
12-1917.4817.6317.2617.520.57%0.44%4.26%21,7063,78677%17.440.37%17.340.64%17.120.81%16.800.48%-0.24%
12-1817.2617.7317.0517.420.93%0.24%4.16%44,9137,804155%17.380.98%17.231.71%16.981.15%16.720.80%-0.40%
12-1717.2017.3317.1017.260.00%0.29%4.03%30,6255,270116%17.210.88%16.941.33%16.791.01%16.590.64%-0.51%
12-1616.6717.3216.6717.263.11%1.17%4.69%36,6726,256140%17.062.91%16.721.30%16.621.18%16.490.62%-0.60%
12-1316.4316.7516.3616.742.51%0.98%2.17%35,4305,873136%16.581.31%16.500.52%16.430.39%16.38-0.02%-0.69%
12-1216.5916.5916.2816.33-1.57%-0.20%-0.35%21,6953,54978%16.36-0.94%16.420.26%16.36-0.16%16.39-0.60%-0.71%
12-1116.5016.6716.3816.590.00%0.44%0.62%22,7803,76277%16.520.89%16.370.35%16.390.20%16.49-0.75%-0.64%