工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

迪瑞医疗( 300396.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 19.58 20.19 19.07 19.20 -1.94% -0.89% 1.61% 2,238,800 43,370,000 72% 19.37 -0.32% 19.26 1.27% 18.96 1.24% 18.90 0.81% 1.20% 2019-04-22 19.07 20.10 18.82 19.58 3.22% 0.75% 4.45% 3,463,600 67,314,000 112% 19.44 3.04% 19.02 2.16% 18.73 1.40% 18.75 1.06% 1.17% 2019-04-19 18.85 19.08 18.61 18.97 0.42% 0.57% 2.28% 2,086,800 39,362,000 69% 18.86 1.05% 18.62 1.35% 18.47 0.31% 18.55 0.60% 1.11% 2019-04-18 18.33 19.02 18.22 18.89 3.22% 1.20% 2.46% 3,086,300 57,610,000 101% 18.67 1.90% 18.37 0.50% 18.42 -1.37% 18.44 0.55% 1.11% 2019-04-17 18.12 18.55 18.01 18.30 0.55% -0.10% -0.20% 2,184,600 40,018,000 72% 18.32 1.68% 18.28 -0.39% 18.67 -0.94% 18.34 0.63% 1.13% 2019-04-16 17.71 18.28 17.51 18.20 2.77% 1.02% -0.12% 2,236,400 40,290,000 70% 18.02 -2.38% 18.35 -2.64% 18.85 0.50% 18.22 0.75% 1.18% 2019-04-15 18.40 18.96 17.71 17.71 -3.44% -4.04% -2.08% 2,866,300 52,899,000 89% 18.46 -0.11% 18.85 -1.15% 18.75 0.83% 18.09 0.91% 1.19% 2019-04-12 18.17 18.97 18.00 18.34 -0.27% -0.74% 2.32% 3,605,900 66,626,000 116% 18.48 -4.05% 19.07 0.87% 18.60 0.78% 17.92 0.98% 1.12% 2019-04-11 20.36 20.36 18.39 18.39 -5.35% -4.50% 3.60% 6,051,300 116,531,000 219% 19.26 -0.36% 18.91 3.97% 18.46 3.10% 17.75 2.93% 1.04% 2019-04-10 18.76 19.43 18.70 19.43 10.02% 0.54% 12.67% 3,860,200 74,602,000 168% 19.33 11.40% 18.18 5.33% 17.90 3.41% 17.25 2.75% 0.72% 2019-04-09 17.25 17.66 16.91 17.66 3.88% 1.79% 5.22% 2,415,100 41,900,000 105% 17.35 1.43% 17.26 -0.10% 17.31 0.70% 16.78 0.56% 0.40% 2019-04-08 17.45 17.65 16.71 17.00 -2.47% -0.61% 1.86% 2,223,400 38,031,000 99% 17.11 -1.29% 17.28 -0.42% 17.19 0.87% 16.69 0.42% 0.38% 2019-04-04 17.60 17.62 17.08 17.43 -0.57% 0.59% 4.87% 2,251,700 39,017,000 107% 17.33 -0.44% 17.35 1.03% 17.04 1.13% 16.62 0.65% 0.37% 2019-04-03 17.58 17.71 17.22 17.53 -1.13% 0.72% 6.15% 2,256,900 39,282,000 109% 17.41 0.41% 17.18 1.73% 16.85 1.68% 16.51 0.77% 0.31% 2019-04-02 17.05 17.78 16.89 17.73 4.48% 2.28% 8.19% 3,597,000 62,352,000 181% 17.33 2.72% 16.88 2.71% 16.57 2.45% 16.39 1.10% 0.23% 2019-04-01 16.36 17.16 16.36 16.97 3.79% 0.56% 4.69% 3,642,000 61,460,000 195% 16.88 4.59% 16.44 3.65% 16.18 1.73% 16.21 0.84% 0.17% 2019-03-29 15.80 16.44 15.60 16.35 4.21% 1.33% 1.71% 2,139,100 34,515,000 116% 16.14 2.17% 15.86 0.99% 15.90 0.04% 16.08 0.23% 0.13% 2019-03-28 15.68 15.99 15.52 15.69 -0.25% -0.65% -2.17% 1,480,100 23,374,000 80% 15.79 1.34% 15.70 -0.85% 15.90 -0.68% 16.04 0.19% 0.15% 2019-03-27 15.57 15.76 15.30 15.73 2.14% 0.94% -1.73% 1,783,700 27,796,000 92% 15.58 -1.03% 15.84 -1.28% 16.00 -0.65% 16.01 -0.33% 0.16% 2019-03-26 16.03 16.20 15.34 15.40 -4.29% -2.19% -4.11% 1,934,400 30,458,000 100% 15.75 -3.13% 16.04 -1.33% 16.11 -0.90% 16.06 -0.39% 0.26% 2019-03-25 16.12 16.49 16.03 16.09 -1.47% -1.00% -0.20% 1,505,400 24,468,000 76% 16.25 0.08% 16.26 0.32% 16.25 0.12% 16.12 0.29% 0.38% 2019-03-22 16.30 16.48 16.04 16.33 0.43% 0.55% 1.58% 1,315,500 21,364,000 64% 16.24 -0.22% 16.21 -0.31% 16.23 0.52% 16.08 0.33% 0.42% 2019-03-21 16.19 16.52 16.05 16.26 0.56% -0.09% 1.47% 2,055,700 33,456,000 93% 16.28 1.19% 16.26 0.23% 16.15 0.87% 16.02 0.08% 0.45% 2019-03-20 16.48 16.48 15.82 16.17 -1.40% 0.53% 0.99% 1,500,900 24,140,000 63% 16.08 -1.72% 16.22 0.57% 16.01 -0.08% 16.01 -0.05% 0.57% 2019-03-19 16.48 16.65 16.20 16.40 -0.18% 0.21% 2.38% 2,084,400 34,112,000 81% 16.37 1.14% 16.13 1.56% 16.02 -0.01% 16.02 0.49% 0.72% 2019-03-18 15.84 16.51 15.56 16.43 3.86% 1.54% 3.07% 2,681,900 43,397,000 99% 16.18 2.53% 15.88 0.32% 16.02 0.54% 15.94 0.49% 0.79% 2019-03-15 15.60 16.08 15.58 15.82 1.67% 0.24% -0.27% 1,870,500 29,520,000 67% 15.78 1.40% 15.83 -1.24% 15.94 0.13% 15.86 0.42% 0.84% 2019-03-14 15.92 16.15 15.10 15.56 -2.14% -0.03% -1.49% 1,988,600 30,951,000 69% 15.56 -3.54% 16.03 -0.34% 15.92 -0.59% 15.80 0.31% 0.86% 2019-03-13 16.18 16.45 15.77 15.90 -2.09% -1.46% 0.97% 2,001,900 32,300,000 70% 16.14 -0.85% 16.08 0.83% 16.01 -0.03% 15.75 0.64% 0.95% 2019-03-12 16.08 16.54 15.88 16.24 0.00% -0.20% 3.79% 2,887,700 46,991,000 101% 16.27 3.05% 15.95 0.33% 16.02 0.85% 15.65 0.77% 0.97% 显示更早数据