迪瑞医疗( 300396.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 25.03 | 26.65 | 24.72 | 26.55 | 5.57% | 1.84% | 5.24% | 4,820,600 | 125,677,000 | 219% | 26.07 | 3.24% | 25.73 | 2.67% | 25.50 | 1.74% | 25.23 | 1.20% | 0.53% |  |
| 2021-01-21 | 25.18 | 25.65 | 25.03 | 25.15 | 0.68% | -0.40% | 0.89% | 1,934,000 | 48,838,000 | 101% | 25.25 | 1.19% | 25.06 | 0.43% | 25.06 | -0.03% | 24.93 | 0.40% | 0.44% | |
| 2021-01-20 | 24.99 | 25.27 | 24.72 | 24.98 | 0.08% | 0.10% | 0.62% | 912,600 | 22,774,000 | 49% | 24.96 | 0.26% | 24.96 | -0.22% | 25.07 | 0.32% | 24.83 | 0.27% | 0.41% | |
| 2021-01-19 | 25.29 | 25.29 | 24.62 | 24.96 | -1.34% | 0.28% | 0.80% | 1,517,300 | 37,765,000 | 77% | 24.89 | -0.50% | 25.01 | -0.49% | 24.99 | -0.18% | 24.76 | 0.12% | 0.39% |  |
| 2021-01-18 | 25.18 | 25.40 | 24.71 | 25.30 | 0.12% | 1.14% | 2.30% | 1,761,800 | 44,074,000 | 87% | 25.02 | -0.39% | 25.14 | 0.50% | 25.04 | 0.25% | 24.73 | 0.42% | 0.43% | |
| 2021-01-15 | 25.46 | 25.67 | 24.86 | 25.27 | -0.75% | 0.62% | 2.60% | 1,698,600 | 42,658,000 | 85% | 25.11 | -0.46% | 25.01 | -0.04% | 24.97 | 0.56% | 24.63 | 0.43% | 0.40% | |
| 2021-01-14 | 24.50 | 25.55 | 24.43 | 25.46 | 3.66% | 0.91% | 3.82% | 2,535,400 | 63,970,000 | 133% | 25.23 | 2.69% | 25.02 | 0.67% | 24.83 | 0.84% | 24.52 | 0.67% | 0.34% | |
| 2021-01-13 | 25.00 | 25.00 | 24.37 | 24.56 | -1.52% | -0.04% | 0.82% | 1,673,000 | 41,107,000 | 93% | 24.57 | -2.10% | 24.85 | 0.40% | 24.63 | 0.27% | 24.36 | 0.26% | 0.25% | |
| 2021-01-12 | 24.80 | 25.46 | 24.68 | 24.94 | 0.97% | -0.63% | 2.64% | 2,854,800 | 71,650,000 | 171% | 25.10 | 1.29% | 24.75 | 1.42% | 24.56 | 0.64% | 24.30 | 0.76% | 0.20% | |
| 2021-01-11 | 23.91 | 25.24 | 23.85 | 24.70 | 3.30% | -0.32% | 2.43% | 2,976,400 | 73,752,000 | 197% | 24.78 | 3.16% | 24.41 | 1.27% | 24.41 | 1.05% | 24.12 | 0.81% | 0.09% | |
| 2021-01-08 | 24.48 | 24.50 | 23.74 | 23.91 | 0.21% | -0.45% | -0.05% | 1,435,800 | 34,486,000 | 107% | 24.02 | 0.08% | 24.10 | -0.82% | 24.15 | 0.28% | 23.92 | 0.23% | -0.02% | |
| 2021-01-07 | 24.20 | 24.39 | 23.80 | 23.86 | -0.54% | -0.59% | -0.03% | 1,339,200 | 32,142,000 | 99% | 24.00 | -0.94% | 24.30 | 0.33% | 24.08 | 0.32% | 23.87 | 0.13% | -0.10% | |
| 2021-01-06 | 24.80 | 24.80 | 23.95 | 23.99 | -2.56% | -0.99% | 0.65% | 1,960,400 | 47,498,000 | 143% | 24.23 | -1.36% | 24.22 | 0.72% | 24.01 | 0.55% | 23.84 | 0.07% | -0.20% | |
| 2021-01-05 | 23.92 | 25.11 | 23.92 | 24.62 | 2.93% | 0.23% | 3.36% | 2,047,200 | 50,287,000 | 156% | 24.56 | 3.26% | 24.05 | 1.96% | 23.88 | 1.08% | 23.82 | 0.52% | -0.28% | |
| 2021-01-04 | 23.41 | 24.13 | 23.21 | 23.92 | 2.09% | 0.55% | 0.94% | 1,667,800 | 39,676,000 | 129% | 23.79 | 1.52% | 23.58 | 0.63% | 23.62 | 0.37% | 23.70 | 0.14% | -0.46% | |
| 2020-12-31 | 23.53 | 23.66 | 23.21 | 23.43 | -0.38% | -0.01% | -0.98% | 1,032,300 | 24,190,000 | 79% | 23.43 | 0.16% | 23.44 | -0.67% | 23.54 | -0.06% | 23.66 | -0.17% | -0.59% | |
| 2020-12-30 | 23.53 | 23.85 | 23.00 | 23.52 | -0.04% | 0.53% | -0.77% | 1,009,700 | 23,622,000 | 73% | 23.40 | -0.40% | 23.59 | -0.10% | 23.55 | -0.31% | 23.70 | -0.25% | -0.66% | |
| 2020-12-29 | 23.78 | 23.78 | 23.18 | 23.53 | -0.76% | 0.18% | -0.98% | 833,900 | 19,587,000 | 60% | 23.49 | -1.47% | 23.62 | 0.05% | 23.62 | -0.61% | 23.76 | -0.26% | -0.66% | |
| 2020-12-28 | 23.63 | 24.15 | 23.46 | 23.71 | 0.85% | -0.54% | -0.48% | 1,187,600 | 28,310,000 | 88% | 23.84 | 1.62% | 23.61 | 0.09% | 23.77 | 0.05% | 23.82 | -0.28% | -0.65% | |
| 2020-12-25 | 23.40 | 23.65 | 23.10 | 23.51 | 0.69% | 0.23% | -1.59% | 953,300 | 22,362,000 | 69% | 23.46 | -0.26% | 23.59 | -0.95% | 23.76 | 0.06% | 23.89 | -0.37% | -0.66% |  |
| 2020-12-24 | 24.08 | 24.08 | 23.13 | 23.35 | -2.46% | -0.71% | -2.62% | 1,478,500 | 34,771,000 | 100% | 23.52 | -0.85% | 23.81 | -0.33% | 23.74 | -0.27% | 23.98 | -0.53% | -0.66% | |
| 2020-12-23 | 24.35 | 24.35 | 23.39 | 23.94 | -1.68% | 0.93% | -0.69% | 1,697,600 | 40,265,000 | 118% | 23.72 | -1.92% | 23.89 | 0.28% | 23.81 | -0.31% | 24.11 | -0.86% | -0.60% | |
| 2020-12-22 | 24.03 | 24.46 | 23.71 | 24.35 | 1.71% | 0.69% | 0.14% | 1,603,900 | 38,787,000 | 112% | 24.18 | 1.74% | 23.82 | 0.47% | 23.88 | -0.02% | 24.32 | -0.75% | -0.49% | |
| 2020-12-21 | 23.38 | 24.15 | 23.27 | 23.94 | 2.31% | 0.72% | -2.28% | 1,487,400 | 35,355,000 | 103% | 23.77 | 1.05% | 23.71 | -0.39% | 23.88 | -0.66% | 24.50 | -1.29% | -0.37% | |
| 2020-12-18 | 23.70 | 23.96 | 23.28 | 23.40 | -2.01% | -0.52% | -5.72% | 1,643,400 | 38,658,000 | 110% | 23.52 | -1.35% | 23.81 | -1.26% | 24.04 | -0.92% | 24.82 | -1.16% | -0.16% | |
| 2020-12-17 | 24.48 | 24.48 | 23.60 | 23.88 | -0.95% | 0.15% | -4.91% | 1,713,200 | 40,852,000 | 116% | 23.85 | -1.50% | 24.11 | -1.41% | 24.27 | -1.04% | 25.11 | -0.81% | -0.01% | |
| 2020-12-16 | 24.68 | 24.87 | 24.00 | 24.11 | -2.03% | -0.41% | -4.76% | 986,000 | 23,870,000 | 67% | 24.21 | -1.70% | 24.45 | -0.07% | 24.52 | -1.11% | 25.32 | -0.28% | 0.08% | |
| 2020-12-15 | 24.64 | 24.77 | 24.33 | 24.61 | 0.37% | -0.07% | -3.06% | 686,400 | 16,904,000 | 47% | 24.63 | 0.31% | 24.47 | -0.43% | 24.80 | -0.99% | 25.39 | -0.19% | 0.10% | |
| 2020-12-14 | 24.24 | 24.98 | 24.03 | 24.52 | 0.78% | -0.13% | -3.60% | 1,233,400 | 30,283,000 | 82% | 24.55 | 0.79% | 24.58 | -1.22% | 25.04 | -1.57% | 25.44 | -0.31% | 0.11% | |
| 2020-12-11 | 24.94 | 25.03 | 23.84 | 24.33 | 0.00% | -0.12% | -4.64% | 1,861,100 | 45,334,000 | 118% | 24.36 | -2.43% | 24.88 | -2.37% | 25.44 | -1.54% | 25.52 | -0.37% | 0.12% | | |
|
