成本价计算(单股)

怎么用?
三联虹普( 300384.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-0317.5118.5617.4618.223.94%0.97%4.16%71,04712,820211%18.053.58%17.741.88%17.601.61%17.490.84%0.37%
07-0217.3117.5917.2517.531.27%0.63%1.06%34,2745,970106%17.420.04%17.410.41%17.320.13%17.350.38%0.34%
07-0117.7017.7017.2017.31-0.97%-0.60%0.17%35,3036,147102%17.410.16%17.340.54%17.30-0.09%17.280.38%0.33%
06-3017.1617.5617.1617.482.40%0.53%1.55%39,1626,809118%17.391.68%17.240.29%17.32-0.04%17.210.46%0.29%
06-2917.0917.3016.9117.07-0.23%-0.17%-0.38%20,1023,43764%17.10-0.12%17.19-0.83%17.32-0.10%17.140.15%0.25%
06-2417.2917.3817.0517.11-0.98%-0.05%0.00%21,7663,72670%17.12-1.18%17.34-0.47%17.34-0.14%17.110.17%0.27%
06-2317.4217.6517.1817.28-0.46%-0.25%1.17%26,7384,63189%17.32-0.98%17.420.12%17.370.59%17.080.27%0.27%
06-2217.4517.6817.3417.36-0.12%-0.77%1.91%32,1795,629110%17.490.43%17.400.32%17.270.74%17.040.34%0.26%
06-1917.3417.5717.2317.380.52%-0.22%2.37%35,8636,247123%17.420.90%17.341.00%17.140.89%16.980.37%0.26%
06-1817.3317.4717.1117.29-0.23%0.16%2.22%30,1825,210106%17.26-0.38%17.170.82%16.990.53%16.920.29%0.24%
06-1717.2317.5717.1517.330.46%0.01%2.75%47,5938,247177%17.332.02%17.031.75%16.901.15%16.870.54%0.19%
06-1616.4817.2616.4817.254.67%1.55%2.83%56,9229,669229%16.992.96%16.741.75%16.710.91%16.780.29%0.13%
06-1516.2716.6716.2716.480.73%-0.10%-1.47%21,9443,62097%16.501.33%16.45-0.27%16.56-0.74%16.73-0.02%0.09%
06-1216.3516.5315.9516.36-0.97%0.49%-2.21%19,1833,12278%16.28-1.89%16.49-1.08%16.68-0.73%16.730.08%0.09%
06-1116.5116.8816.4716.520.00%-0.45%-1.17%15,6692,60064%16.590.12%16.67-0.80%16.80-0.11%16.720.33%0.05%
除权分界线,2020年06月11日,10股派0.600元(以下数据已经复权)
06-1016.8816.8816.4716.52-1.78%-0.33%-0.84%18,1303,01573%16.57-0.76%16.81-0.42%16.82-0.18%16.660.20%-0.04%
06-0916.8216.8616.5816.820.12%0.71%1.16%22,5573,78091%16.70-1.13%16.88-0.02%16.85-0.05%16.630.13%-0.10%
06-0817.1317.1916.7616.80-0.83%-0.54%1.17%29,0134,918124%16.890.33%16.880.28%16.860.54%16.610.36%-0.14%
06-0516.8116.9916.5616.941.19%0.61%2.39%28,4314,804129%16.840.97%16.840.20%16.770.78%16.550.13%-0.21%
06-0416.6716.8116.5416.740.60%0.38%1.31%16,7262,79977%16.68-0.55%16.800.41%16.640.73%16.52-0.12%-0.25%
06-0316.8716.9316.6416.64-0.89%-0.76%0.59%22,4873,784104%16.770.06%16.730.97%16.520.60%16.54-0.12%-0.24%
06-0216.8716.9216.4516.79-0.12%0.19%1.37%28,3974,775131%16.761.28%16.571.51%16.420.60%16.56-0.05%-0.21%
06-0116.1116.8716.1116.814.35%1.59%1.44%37,1316,166170%16.552.51%16.331.21%16.320.64%16.57-0.01%-0.18%
05-2915.9916.3215.9916.111.64%-0.20%-2.79%22,3883,627111%16.141.61%16.13-0.26%16.22-0.88%16.57-0.39%-0.15%
05-2816.0216.2315.6515.85-1.37%-0.23%-4.73%20,2033,22199%15.89-1.81%16.17-1.02%16.36-1.30%16.64-0.57%-0.06%
05-2716.4416.4416.0716.07-2.25%-0.67%-3.96%20,1703,275102%16.18-1.26%16.34-1.42%16.58-1.10%16.73-0.42%0.00%
05-2616.2516.5116.2216.441.23%0.34%-2.15%12,0771,98662%16.390.35%16.58-0.91%16.76-0.44%16.80-0.18%0.06%
05-2516.4416.5716.1516.24-1.64%-0.54%-3.52%16,2312,65981%16.33-2.30%16.73-1.14%16.84-0.25%16.83-0.41%0.07%
05-2216.7717.0716.4216.51-2.25%-1.21%-2.31%23,3233,911114%16.71-1.25%16.92-0.30%16.88-0.03%16.90-0.28%0.12%
05-2116.9717.1216.7616.890.00%-0.20%-0.34%17,3072,93982%16.92-0.21%16.970.48%16.880.10%16.95-0.03%0.15%