成本价计算(单股)

怎么用?
溢多利( 300381.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1014.1014.9614.1014.843.78%1.73%-1.09%134,92919,68398%14.591.57%14.55-0.95%14.82-1.67%15.00-0.14%-0.44%
08-0714.5714.8414.1114.30-2.39%-0.44%-4.82%105,54015,15880%14.36-2.09%14.69-2.05%15.07-0.89%15.02-0.25%-0.54%
08-0615.0115.0814.4214.65-2.40%-0.13%-2.74%130,73619,17799%14.67-2.23%15.00-2.17%15.21-0.51%15.06-0.50%-0.58%
08-0515.0315.2014.8515.010.00%0.04%-0.84%122,00118,30592%15.00-1.41%15.33-0.33%15.290.14%15.14-0.48%-0.56%
08-0415.6415.7514.8615.01-4.33%-1.37%-1.31%195,24629,713147%15.22-3.06%15.38-0.04%15.260.42%15.210.07%-0.50%
08-0315.7415.8615.5515.690.77%-0.06%3.23%171,17926,873138%15.702.89%15.391.95%15.201.61%15.200.70%-0.49%
07-3114.9415.6214.7115.574.15%2.04%3.16%174,69626,654143%15.260.93%15.101.49%14.960.91%15.090.41%-0.53%
07-3015.0415.3514.9114.95-0.13%-1.11%-0.55%111,36016,83591%15.122.18%14.871.36%14.82-0.66%15.03-0.56%-0.57%
07-2914.5015.0014.3914.972.39%1.18%-0.97%103,47115,30878%14.801.16%14.67-0.27%14.92-1.43%15.12-1.64%-0.48%
07-2814.6114.8814.4314.620.62%-0.03%-4.87%77,72111,36651%14.630.56%14.71-2.08%15.14-0.39%15.37-2.05%-0.28%
07-2714.4014.7514.3014.530.28%-0.10%-7.39%65,4609,52037%14.54-2.10%15.03-1.94%15.200.01%15.69-1.07%0.00%
07-2415.2415.4314.3014.49-6.09%-2.46%-8.64%128,04219,02264%14.86-3.31%15.32-0.46%15.200.17%15.86-0.73%0.19%
07-2315.5115.8414.8815.43-1.78%0.43%-3.42%157,07424,13374%15.36-2.10%15.391.01%15.17-0.54%15.98-0.23%0.35%
07-2215.2816.1015.2615.711.62%0.10%-1.89%143,73722,55865%15.693.79%15.242.10%15.25-1.74%16.010.14%0.45%
07-2114.9715.5314.7015.462.45%2.24%-3.31%142,67021,57259%15.121.84%14.93-1.54%15.52-2.99%15.990.15%0.49%
07-2015.0015.0914.4515.092.10%1.63%-5.49%124,22018,44347%14.850.21%15.16-3.84%16.00-1.57%15.970.29%0.49%
07-1714.8615.1814.3914.78-0.40%-0.25%-7.16%165,17224,47358%14.82-5.54%15.77-4.33%16.26-1.05%15.920.01%0.36%
07-1616.1916.4414.7514.84-8.00%-5.39%-6.78%181,66228,49467%15.69-4.51%16.48-1.19%16.430.02%15.920.33%0.37%
除权分界线,2020年07月16日,10股派0.600元(以下数据已经复权)
07-1516.7916.9416.1316.13-5.51%-1.80%1.66%237,64439,17887%16.43-2.86%16.680.65%16.430.97%15.870.37%0.41%
07-1416.5717.5416.2217.073.14%0.95%7.98%292,21449,587109%16.912.60%16.572.13%16.272.06%15.810.76%0.51%
07-1316.3516.8616.1016.551.22%0.41%5.48%282,39046,713106%16.482.04%16.231.81%15.941.86%15.690.79%0.54%
07-1015.6816.8015.6516.353.02%1.22%5.03%301,97348,959112%16.151.98%15.941.83%15.651.41%15.570.89%0.58%
07-0915.6616.2415.4215.870.83%0.19%2.86%265,74642,254100%15.841.45%15.651.75%15.430.63%15.430.82%0.58%
07-0815.7315.8915.3215.74-0.32%0.81%2.85%280,97444,038106%15.611.63%15.381.22%15.33-0.12%15.300.48%0.58%
07-0714.9915.9014.9415.795.20%2.78%3.67%323,62649,913122%15.362.60%15.200.05%15.35-0.44%15.230.20%0.66%
07-0614.9315.2214.8415.010.60%0.24%-1.26%277,35741,698100%14.97-0.16%15.19-1.58%15.42-0.38%15.20-1.05%0.83%
07-0314.9215.2214.6114.92-0.86%-0.52%-2.88%213,99132,22366%15.00-2.13%15.43-1.31%15.480.33%15.360.07%1.33%
07-0215.7716.0914.8715.05-4.38%-1.79%-1.97%354,07854,472105%15.32-2.64%15.630.00%15.431.04%15.350.80%1.57%
07-0115.5616.1015.3715.741.16%0.00%3.35%259,32640,97381%15.74-0.15%15.632.05%15.271.17%15.231.30%1.60%
06-3015.7116.0415.4715.560.00%-1.29%3.50%239,92037,96574%15.763.24%15.322.73%15.090.69%15.031.14%1.58%