成本价计算(单股)

怎么用?
溢多利( 300381.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-179.859.859.579.59-1.64%-1.01%-2.92%29,4212,85057%9.69-1.16%9.81-0.85%9.91-0.95%9.88-0.07%-0.24%
01-169.939.979.729.75-2.01%-0.53%-1.37%34,4343,37565%9.80-0.96%9.89-0.89%10.000.06%9.89-0.07%-0.22%
01-159.909.999.799.950.00%0.54%0.59%43,6704,32280%9.90-0.68%9.98-0.85%10.000.53%9.89-0.05%-0.20%
01-1410.0410.099.919.95-0.90%-0.15%0.54%41,2014,10576%9.97-0.96%10.070.43%9.950.29%9.90-0.08%-0.15%
01-1310.1810.269.9110.04-1.18%-0.22%1.36%54,9215,526100%10.06-0.60%10.031.15%9.920.60%9.91-0.08%-0.10%
01-109.9810.279.9210.162.01%0.37%2.49%84,9448,598150%10.122.49%9.911.52%9.860.91%9.91-0.10%-0.05%
01-099.7010.069.689.963.32%0.84%0.37%69,4186,856122%9.882.57%9.760.73%9.770.02%9.92-0.43%0.02%
01-089.789.789.489.64-1.53%0.10%-3.27%55,9235,38594%9.63-1.23%9.69-0.79%9.77-0.69%9.97-0.76%0.13%
01-079.689.839.669.790.82%0.41%-2.51%40,9553,99365%9.750.37%9.77-0.53%9.83-0.59%10.04-0.16%0.31%
01-069.819.819.649.71-0.92%-0.04%-3.46%48,3854,70066%9.71-1.23%9.82-0.77%9.89-0.82%10.06-0.64%0.46%
01-039.969.969.769.80-1.11%-0.36%-3.19%51,2255,03858%9.84-0.73%9.90-0.71%9.97-0.87%10.120.15%1.01%
01-029.9610.019.839.910.00%0.03%-1.96%51,6755,11959%9.91-0.54%9.97-0.67%10.06-0.58%10.110.15%1.11%
12-3110.0810.149.869.91-2.08%-0.51%-1.81%42,4334,22649%9.96-0.67%10.04-0.85%10.12-0.51%10.090.42%1.21%
12-309.9710.159.8810.121.40%0.92%0.69%57,7495,79167%10.03-0.54%10.12-0.52%10.170.22%10.050.51%1.31%
12-2710.2210.269.979.98-2.16%-1.01%-0.20%74,4307,50489%10.08-1.51%10.17-0.59%10.15-0.44%10.000.39%1.32%
12-2610.2010.5010.0810.200.10%-0.36%2.40%72,0067,37194%10.240.31%10.230.87%10.200.60%9.960.58%1.32%
12-2510.2710.4410.0610.19-1.64%-0.15%2.89%75,2817,682106%10.21-0.49%10.15-0.39%10.130.57%9.900.62%1.31%
12-2410.0010.409.8710.363.29%1.02%5.25%95,6809,812148%10.262.16%10.190.96%10.081.23%9.841.09%1.29%
12-239.7010.339.6910.031.72%-0.08%3.01%137,69113,821237%10.04-2.15%10.090.53%9.961.36%9.741.32%1.22%
12-2010.3310.739.839.861.13%-3.89%2.60%189,53919,444413%10.266.81%10.045.74%9.825.22%9.614.88%1.17%
12-199.599.769.459.751.88%1.51%6.41%52,2065,014159%9.610.57%9.492.01%9.331.50%9.161.18%0.78%
12-189.359.719.359.572.13%0.20%5.68%40,8063,897137%9.552.27%9.301.78%9.201.55%9.061.07%0.69%
12-179.109.459.039.373.19%0.33%4.58%55,7185,203203%9.343.54%9.142.48%9.061.86%8.961.44%0.58%
12-168.859.158.799.082.60%0.67%2.80%42,3863,823169%9.021.81%8.921.36%8.890.27%8.830.66%0.44%
12-138.828.908.788.850.91%-0.11%0.85%21,0521,86590%8.861.20%8.80-0.11%8.87-0.24%8.780.40%0.40%
12-128.778.818.718.770.11%0.17%0.34%18,0301,57874%8.76-0.21%8.81-0.99%8.890.19%8.740.45%0.39%
12-118.828.878.718.76-0.68%-0.15%0.68%16,5261,44959%8.77-1.15%8.90-0.39%8.870.26%8.700.43%0.41%
12-108.979.068.768.82-1.78%-0.62%1.80%24,7962,20082%8.88-1.31%8.930.52%8.850.79%8.660.36%0.41%
12-099.009.078.908.980.34%-0.14%4.02%27,7572,49699%8.990.74%8.891.13%8.780.95%8.630.87%0.35%
12-068.689.028.688.950.00%0.26%4.57%44,5903,980163%8.933.14%8.792.56%8.701.52%8.560.92%0.20%