股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
汇中股份( 300371.SZ 深证)
板块 :专用设备制造_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-06148.4400.884%2
2019-08-06106.0300.884%2
2019-08-06107.3100.894%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-1611.6311.7211.5011.58-1.19%-0.11%-2.80%3,248,00037,655,00053%11.59-0.19%11.580.00%11.610.19%11.91-3.12%-1.90%
2019-07-1511.7011.8011.3511.72-1.10%0.90%-4.69%4,920,40057,150,00068%11.620.65%11.58-0.33%11.590.04%12.30-5.42%-1.60%
2019-07-1211.3711.9310.4511.853.86%2.69%-8.85%6,458,70074,531,00067%11.54-0.42%11.620.10%11.59-1.29%13.00-3.48%-0.85%
2019-07-1111.8411.9411.2911.41-2.23%-1.54%-15.29%4,855,90056,275,00043%11.59-1.13%11.600.02%11.74-1.30%13.47-3.23%-0.01%
2019-07-1011.5611.9311.4811.671.04%-0.44%-16.16%5,854,60068,620,00048%11.722.26%11.60-1.56%11.89-2.04%13.92-1.06%1.66%
2019-07-0911.5011.6711.2211.550.87%0.77%-17.90%4,425,30050,722,00036%11.46-1.10%11.79-2.18%12.14-4.79%14.07-0.48%2.01%
2019-07-0812.3012.3011.1611.45-6.76%-1.20%-19.00%7,375,10085,470,00060%11.59-6.55%12.05-3.24%12.75-7.19%14.14-0.54%2.61%
2019-07-0512.4612.6512.2312.28-1.44%-0.98%-13.60%4,679,40058,029,00041%12.400.59%12.45-4.90%13.74-3.03%14.21-0.08%3.30%
2019-07-0412.4912.5812.0812.460.08%1.07%-12.41%6,174,30076,115,00055%12.33-1.67%13.09-6.94%14.17-3.67%14.23-0.46%3.49%
2019-07-0312.6312.8712.3212.45-9.06%-0.69%-12.88%11,595,700145,377,000110%12.54-10.72%14.07-4.75%14.71-2.67%14.29-1.18%3.49%
2019-07-0214.7514.9413.6913.69-9.99%-2.51%-5.33%11,752,200165,042,000139%14.04-5.81%14.77-3.84%15.11-0.15%14.46-0.10%3.53%
2019-07-0115.0015.8014.0115.212.22%2.02%5.07%21,530,000320,983,000312%14.91-1.28%15.36-1.95%15.132.03%14.482.12%3.35%
2019-06-2816.0116.0114.8814.88-9.98%-1.47%4.97%16,723,400252,554,000351%15.10-8.60%15.661.75%14.833.22%14.184.94%2.96%
2019-06-2716.5016.5316.2816.539.98%0.04%22.37%12,046,100199,033,000408%16.529.93%15.3917.65%14.3713.91%13.5113.47%2.34%
2019-06-2615.0315.0315.0315.0310.03%-0.01%26.26%1,469,20022,083,00072%15.0312.84%13.093.80%12.613.24%11.902.37%0.83%
2019-06-2513.0013.6612.4213.669.98%2.54%17.46%6,303,70083,974,000281%13.327.27%12.616.43%12.226.01%11.635.60%0.53%
2019-06-2412.4212.4212.0212.4210.01%0.02%12.79%6,528,10081,069,000345%12.4210.02%11.8410.66%11.529.77%11.016.29%-0.08%
2019-06-2111.2811.2911.2811.2910.04%0.03%8.98%2,486,50028,064,000166%11.2910.67%10.705.31%10.503.94%10.361.85%-0.88%
2019-06-2010.1110.3410.0810.260.69%0.60%0.87%1,439,30014,680,00090%10.20-0.35%10.160.73%10.10-0.24%10.17-0.49%-1.24%
2019-06-1910.1510.3410.1110.192.00%-0.44%-0.31%1,548,80015,852,00095%10.242.60%10.090.71%10.12-0.45%10.22-0.75%-1.23%
2019-06-189.9910.149.879.99-0.60%0.14%-3.00%868,2008,661,00047%9.98-0.16%10.02-0.96%10.17-0.59%10.30-1.89%-1.19%
2019-06-179.8810.079.8110.051.82%0.58%-4.26%1,328,80013,278,00063%9.99-0.60%10.12-1.30%10.23-0.07%10.50-1.82%-0.99%
2019-06-1410.4410.449.829.87-4.73%-1.81%-7.69%2,074,70020,855,00085%10.05-2.60%10.25-1.14%10.240.05%10.69-1.27%-0.80%
2019-06-1310.3210.4610.2310.360.97%0.39%-4.34%1,432,30014,782,00056%10.32-1.05%10.370.75%10.23-0.67%10.83-1.61%-0.68%
2019-06-1210.4810.6710.2510.26-2.10%-1.62%-6.79%1,666,20017,376,00055%10.430.81%10.291.36%10.30-0.88%11.01-0.58%-0.51%
2019-06-1110.0910.5910.0910.484.17%1.30%-5.34%1,933,00019,997,00057%10.352.87%10.15-0.92%10.39-2.81%11.07-0.57%-0.48%
2019-06-109.9910.199.7710.061.51%0.04%-9.65%1,458,90014,670,00036%10.060.12%10.25-2.21%10.69-2.51%11.13-1.70%-0.46%
2019-06-0610.4510.529.689.91-5.89%-1.33%-12.51%2,201,40022,110,00046%10.04-5.84%10.48-4.66%10.97-1.77%11.33-1.74%-0.07%
2019-06-0510.6010.8510.5010.53-0.38%-1.28%-8.65%1,707,00018,209,00036%10.67-0.19%10.99-2.04%11.17-1.47%11.53-0.37%0.54%
2019-06-0411.1611.1910.3710.570.00%-1.09%-8.64%2,965,30031,690,00059%10.69-6.50%11.22-1.39%11.33-0.59%11.57-0.34%0.91%