股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
汇中股份( 300371.SZ 深证)
板块 :专用设备制造_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-08-06108.1000.644%2
2020-08-06111.3300.663%2
2020-08-0680.4800.671%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-07-0315.0015.0714.3214.616.64%-1.26%3.56%11,538,300170,737,000451%14.808.77%14.435.52%14.304.98%14.113.97%0.62%
2020-07-0213.4513.7313.4013.701.78%0.71%0.96%1,893,10025,754,000110%13.60-0.02%13.670.12%13.620.05%13.570.24%0.25%
2020-07-0113.9513.9913.3813.46-3.30%-1.07%-0.58%3,311,40045,056,000195%13.61-1.50%13.660.15%13.610.02%13.540.48%0.24%
2020-06-3013.6013.9513.4613.923.26%0.77%3.31%2,456,30033,930,000162%13.812.58%13.641.11%13.610.76%13.470.70%0.21%
2020-06-2913.5213.5913.3613.48-0.07%0.10%0.75%1,172,90015,794,00081%13.470.33%13.49-0.32%13.510.02%13.380.05%0.16%
2020-06-2413.6013.6513.3013.49-0.66%0.51%0.87%1,129,10015,155,00074%13.42-0.96%13.53-0.12%13.510.02%13.370.14%0.21%
2020-06-2313.6213.7613.4613.58-0.22%0.21%1.69%1,394,80018,903,00089%13.55-0.26%13.540.24%13.500.45%13.350.18%0.22%
2020-06-2213.5713.6613.4513.610.67%0.17%2.10%1,464,10019,893,00091%13.590.79%13.510.40%13.440.76%13.330.11%0.24%
2020-06-1913.5113.5713.3613.52-0.15%0.30%1.54%1,201,90016,202,00071%13.480.19%13.460.50%13.340.47%13.320.20%0.29%
2020-06-1813.5513.5813.3513.540.00%0.64%1.89%1,234,00016,602,00073%13.450.05%13.390.79%13.280.02%13.290.15%0.31%
2020-06-1713.4713.5813.2813.541.04%0.69%2.04%1,919,10025,806,000110%13.451.21%13.290.90%13.280.35%13.270.25%0.35%
2020-06-1613.1513.4113.1013.402.76%0.86%1.24%1,744,80023,181,000101%13.291.36%13.17-0.30%13.23-0.02%13.240.17%0.30%
2020-06-1513.0713.2712.9313.04-1.06%-0.52%-1.32%1,742,70022,844,000100%13.110.09%13.21-0.33%13.23-0.44%13.210.16%0.26%
2020-06-1213.0013.2312.9313.18-0.23%0.64%-0.10%1,395,70018,278,00079%13.10-2.09%13.25-0.39%13.29-0.05%13.190.22%0.16%
2020-06-1113.3513.6013.1813.21-1.34%-1.24%0.35%1,962,20026,246,000114%13.381.05%13.30-0.04%13.300.26%13.160.51%0.00%
2020-06-1013.2613.4313.0313.391.21%1.16%2.24%1,819,60024,086,000110%13.24-0.42%13.310.14%13.260.16%13.100.28%-0.14%
2020-06-0913.3813.4413.2013.23-1.05%-0.47%1.30%1,859,00024,712,000117%13.29-0.67%13.290.21%13.240.35%13.060.38%-0.27%
2020-06-0813.2913.5613.2013.371.44%-0.09%2.76%2,218,60029,689,000139%13.382.08%13.260.84%13.200.87%13.010.63%-0.53%
2020-06-0513.2213.2213.0313.180.00%0.53%1.93%1,163,90015,259,00075%13.11-0.77%13.150.12%13.080.48%12.930.39%-0.79%
2020-06-0413.0513.3813.0513.181.23%-0.24%2.33%1,839,90024,309,000113%13.210.79%13.140.81%13.020.87%12.880.48%-0.89%
2020-06-0313.1113.2013.0213.02-0.69%-0.68%1.57%1,502,50019,696,00088%13.110.26%13.030.81%12.910.44%12.82-0.18%-0.97%
2020-06-0213.0013.1912.9813.110.85%0.27%2.09%1,731,70022,642,00092%13.081.14%12.921.14%12.850.32%12.84-0.31%-0.97%
2020-06-0112.6813.0912.6813.002.60%0.56%0.92%1,967,80025,440,00099%12.931.63%12.780.52%12.810.39%12.88-0.77%-0.93%
2020-05-2912.5912.8512.5312.670.40%-0.40%-2.40%1,329,60016,914,00058%12.720.94%12.71-0.59%12.760.20%12.98-1.37%-0.86%
2020-05-2812.8212.8712.4912.62-1.10%0.13%-4.12%1,263,00015,917,00047%12.60-1.66%12.79-0.21%12.74-0.10%13.16-0.92%-0.69%
2020-05-2712.9612.9612.7512.76-1.39%-0.44%-3.94%1,203,10015,419,00041%12.82-0.51%12.810.52%12.75-0.68%13.28-1.07%-0.58%
2020-05-2612.8812.9712.7512.941.25%0.45%-3.63%2,109,60027,175,00061%12.881.32%12.750.47%12.84-0.72%13.43-2.20%-0.45%
2020-05-2512.6612.8212.6012.780.95%0.52%-6.91%1,459,30018,553,00033%12.710.59%12.69-1.21%12.93-1.25%13.73-1.97%-0.07%
2020-05-2212.6112.8212.4512.660.56%0.16%-9.60%2,150,80027,186,00037%12.64-0.60%12.84-1.50%13.09-2.05%14.01-0.57%0.59%
2020-05-2112.8812.9312.5512.590.00%-0.99%-10.61%2,661,60033,845,00046%12.72-1.30%13.04-1.90%13.37-1.45%14.09-0.30%0.76%