股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
汇金股份( 300368.SZ 深证)
板块 :计算机硬件   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-02152.0500.290%
2019-06-02191.6500.348%2
2019-06-03191.6500.348%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-277.537.767.457.48-0.40%-1.55%-0.64%6,834,40051,929,00065%7.600.88%7.57-0.60%7.631.48%7.53-0.23%-0.25%
2019-06-267.387.617.377.510.00%-0.29%-0.46%5,188,50039,080,00043%7.53-0.65%7.62-0.42%7.52-0.33%7.55-2.66%-0.22%
2019-06-257.737.757.487.51-3.22%-0.94%-3.11%7,381,00055,954,00049%7.58-1.34%7.651.90%7.550.04%7.750.08%0.72%
2019-06-247.677.807.537.760.26%0.99%0.19%11,520,40088,522,00075%7.680.27%7.510.07%7.540.56%7.750.38%0.89%
2019-06-217.667.797.517.742.79%1.00%0.31%16,172,900123,928,000108%7.665.86%7.500.66%7.500.73%7.720.29%0.85%
2019-06-207.277.596.917.530.94%4.02%-2.13%16,740,400121,184,000116%7.24-5.31%7.46-1.36%7.45-1.60%7.69-0.52%0.75%
2019-06-197.807.997.417.46-1.19%-2.42%-3.54%13,295,200101,641,000107%7.651.21%7.561.12%7.57-4.47%7.730.14%0.75%
2019-06-187.327.807.307.553.42%-0.05%-2.24%10,946,50082,694,00095%7.552.39%7.47-0.92%7.920.09%7.720.17%0.71%
2019-06-177.307.527.227.300.41%-1.06%-5.32%6,273,00046,285,00056%7.38-0.95%7.54-6.18%7.910.46%7.71-0.04%0.68%
2019-06-147.657.747.267.27-4.22%-2.40%-5.74%11,469,70085,440,000108%7.45-2.68%8.04-0.10%7.88-0.06%7.71-0.10%0.63%
2019-06-137.497.947.497.59-3.92%-0.84%-1.70%18,979,600145,278,000197%7.65-9.78%8.050.00%7.88-0.20%7.720.05%0.61%
2019-06-128.908.917.897.90-2.47%-6.88%2.37%31,705,900268,997,000432%8.4811.66%8.059.96%7.909.07%7.726.77%0.59%
2019-06-117.308.107.038.1010.05%6.61%12.06%14,155,200107,551,000279%7.606.70%7.324.96%7.243.83%7.231.72%-0.08%
2019-06-106.777.366.647.3610.01%3.36%3.57%8,048,30057,313,000186%7.126.13%6.971.77%6.980.37%7.110.06%-0.27%
2019-06-066.846.886.506.69-1.62%-0.30%-5.80%3,863,50025,925,00095%6.71-3.06%6.85-1.55%6.95-1.48%7.10-0.73%-0.28%
2019-06-057.007.056.806.80-1.59%-1.76%-4.95%3,536,50024,480,00088%6.92-0.45%6.96-1.18%7.05-1.23%7.15-0.49%-0.19%
2019-06-046.907.046.866.91-0.14%-0.62%-3.88%3,031,40021,076,00075%6.95-0.62%7.04-1.04%7.14-0.90%7.19-0.35%-0.11%
2019-06-037.107.186.886.92-2.95%-1.09%-4.08%4,425,10030,956,000106%7.00-2.67%7.12-1.73%7.21-0.65%7.21-0.14%-0.03%
2019-05-317.207.277.107.13-1.11%-0.81%-1.30%3,312,80023,813,00081%7.190.03%7.24-0.56%7.250.17%7.22-0.48%0.00%
2019-05-307.337.337.107.21-1.37%0.33%-0.68%4,320,30031,046,00094%7.19-2.11%7.28-0.14%7.24-0.10%7.26-0.32%-0.10%
2019-05-297.247.427.187.310.83%-0.42%0.38%4,282,90031,441,00096%7.340.25%7.290.94%7.250.15%7.28-0.12%-0.45%
2019-05-287.247.397.227.25-0.68%-1.00%-0.56%4,206,00030,801,00091%7.321.48%7.230.56%7.240.19%7.290.01%-0.87%
2019-05-277.057.357.047.303.84%1.16%0.14%4,277,70030,867,00090%7.221.61%7.19-0.37%7.220.42%7.29-0.14%-1.03%
2019-05-247.157.237.037.03-2.23%-1.01%-3.70%3,073,10021,826,00064%7.10-1.57%7.21-0.61%7.19-1.11%7.30-0.08%-1.12%
2019-05-237.307.377.107.19-1.51%-0.35%-1.59%4,046,10029,194,00077%7.22-1.14%7.260.67%7.27-0.48%7.310.21%-1.25%
2019-05-227.377.407.207.300.14%0.03%0.12%3,785,30027,626,00073%7.300.55%7.21-1.02%7.31-0.29%7.290.32%-1.38%
2019-05-217.137.367.107.291.96%0.44%0.30%4,401,60031,945,00082%7.262.43%7.28-0.57%7.33-0.11%7.270.43%-1.53%
2019-05-207.167.246.947.15-0.14%0.90%-1.20%4,590,10032,527,00081%7.09-4.30%7.32-1.17%7.34-0.56%7.240.14%-1.72%
2019-05-177.507.687.077.16-4.15%-3.30%-0.93%8,303,00061,472,000142%7.40-0.43%7.410.41%7.380.57%7.23-1.49%-1.94%
2019-05-167.377.547.377.470.00%0.46%1.83%3,905,90029,045,00062%7.440.41%7.380.42%7.340.85%7.34-3.75%-1.94%