股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
博腾股份( 300363.SZ 深证)
板块 :医药制造业_h   本月解禁   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-04-2686.7700.200%
2019-04-26112.0300.264%2
2019-04-2698.7700.233%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-2310.5210.6610.1210.12-3.80%-1.94%-5.82%2,242,10023,139,00081%10.32-2.33%10.46-1.55%10.540.09%10.75-0.49%-0.40%
2019-04-2210.6710.7210.5010.52-0.94%-0.44%-2.57%1,341,20014,171,00049%10.570.14%10.620.04%10.53-0.20%10.80-0.53%-0.40%
2019-04-1910.6910.7710.4010.620.09%0.65%-2.16%1,632,40017,224,00054%10.55-1.54%10.620.95%10.55-0.25%10.86-0.43%-0.36%
2019-04-1810.6710.8410.5510.61-0.19%-0.99%-2.68%1,975,60021,170,00064%10.721.32%10.520.11%10.58-1.07%10.90-0.34%-0.31%
2019-04-1710.4910.7010.3310.630.76%0.51%-2.82%2,115,00022,368,00068%10.582.26%10.51-0.38%10.69-1.54%10.94-0.51%-0.26%
2019-04-1610.4810.5910.2010.550.67%2.01%-4.05%2,964,00030,654,00094%10.34-2.81%10.55-2.47%10.86-0.96%11.00-0.98%-0.21%
2019-04-1510.7910.8510.4810.48-1.96%-1.51%-5.62%2,504,20026,647,00082%10.64-0.09%10.81-1.99%10.96-0.74%11.10-0.33%-0.08%
2019-04-1210.8810.9010.4210.69-1.84%0.37%-4.05%3,466,20036,917,000118%10.65-3.50%11.03-0.98%11.04-0.99%11.14-0.51%-0.09%
2019-04-1111.4011.5410.8210.89-5.06%-1.33%-2.75%4,414,30048,722,000167%11.04-2.95%11.14-0.36%11.15-0.46%11.20-0.16%-0.01%
2019-04-1010.9411.5810.9311.473.99%0.86%2.26%3,864,20043,945,000168%11.373.91%11.180.59%11.210.16%11.220.32%0.01%
2019-04-0910.8811.1110.7511.031.10%0.79%-1.34%2,162,90023,670,00096%10.94-1.65%11.12-0.71%11.19-0.89%11.18-0.50%0.00%
2019-04-0811.3411.6410.8210.91-3.28%-1.96%-2.90%4,151,50046,198,000185%11.13-1.17%11.20-1.05%11.29-0.27%11.24-0.20%0.12%
2019-04-0411.2511.3711.1711.280.09%0.18%0.19%2,263,50025,486,000107%11.26-0.01%11.31-0.75%11.320.35%11.260.07%0.21%
2019-04-0311.3411.4211.1811.27-1.57%0.08%0.17%2,019,90022,747,00098%11.26-1.60%11.400.34%11.280.39%11.250.22%0.23%
2019-04-0211.5511.5911.3811.45-0.35%0.05%2.00%1,773,50020,296,00084%11.44-0.26%11.361.16%11.230.56%11.230.02%0.24%
2019-04-0111.3011.7811.1511.493.05%0.14%2.37%2,627,00030,142,000122%11.474.30%11.232.02%11.170.04%11.220.24%0.30%
2019-03-2910.9011.1510.8011.152.29%1.35%-0.42%1,251,30013,766,00056%11.000.12%11.01-0.55%11.17-0.37%11.20-0.38%0.35%
2019-03-2811.0111.1310.8610.90-0.82%-0.80%-3.02%1,473,30016,189,00057%10.99-0.37%11.07-1.50%11.21-0.19%11.240.23%0.49%
2019-03-2711.1411.2110.8910.99-0.45%-0.35%-2.00%1,698,30018,731,00063%11.03-1.01%11.24-0.44%11.230.08%11.210.09%0.51%
2019-03-2611.5711.5710.8411.04-3.75%-0.91%-1.46%2,547,20028,379,00090%11.14-2.99%11.29-0.20%11.22-0.40%11.200.25%0.57%
2019-03-2511.2111.6611.1611.470.97%-0.12%2.63%2,417,70027,764,00081%11.482.06%11.311.32%11.270.39%11.180.66%0.64%
2019-03-2211.1911.4111.0211.361.79%0.96%2.31%2,964,00033,350,00097%11.250.82%11.16-0.29%11.22-0.39%11.100.65%0.64%
2019-03-2111.1511.2711.0211.160.00%-0.01%1.17%1,675,00018,694,00053%11.160.80%11.20-0.24%11.270.56%11.030.33%0.66%
2019-03-2011.3611.3610.7011.16-0.89%0.79%1.50%2,870,40031,780,00080%11.07-2.58%11.22-1.05%11.200.10%11.000.35%0.77%
2019-03-1911.3411.5011.2311.26-0.71%-0.92%2.77%2,432,30027,643,00066%11.370.97%11.341.26%11.190.68%10.960.59%0.90%
2019-03-1811.3211.4010.9711.340.98%0.75%4.10%2,441,80027,484,00066%11.26-1.03%11.200.58%11.120.83%10.890.72%0.93%
2019-03-1510.8511.8410.8511.233.89%-1.26%3.84%4,692,20053,363,000123%11.375.11%11.141.50%11.021.68%10.821.06%1.00%
2019-03-1410.9011.0410.6210.81-1.19%-0.09%1.01%2,499,50027,044,00067%10.82-2.00%10.970.42%10.84-0.06%10.700.37%1.00%
2019-03-1310.9711.2310.8710.94-0.27%-0.91%2.60%3,379,10037,307,00093%11.040.36%10.931.26%10.850.46%10.660.76%1.06%
2019-03-1211.0111.2810.8110.970.00%-0.28%3.66%4,960,20054,566,000140%11.003.09%10.790.50%10.800.95%10.580.96%1.12%