股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
天翔环境( 300362.SZ 深证)
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-11-11252.0000.577%2
2019-11-11207.6600.475%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-09-123.573.743.563.60-0.55%-1.04%4.32%16,957,40061,694,00071%3.64-0.44%3.632.22%3.561.17%3.450.91%0.81%
2019-09-113.583.753.503.621.12%-0.93%5.85%22,573,30082,483,00093%3.651.39%3.551.08%3.511.53%3.421.03%0.78%
2019-09-103.463.753.463.581.13%-0.67%5.76%23,760,50085,642,00099%3.605.69%3.511.86%3.461.62%3.391.08%0.69%
2019-09-093.303.553.283.541.72%3.81%5.70%25,121,40085,669,000102%3.41-3.29%3.450.52%3.410.77%3.350.54%0.60%
2019-09-063.563.693.403.483.88%-1.30%4.47%39,013,900137,557,000177%3.535.60%3.433.59%3.381.14%3.331.49%0.54%
2019-09-053.303.383.293.350.90%0.33%2.07%17,765,00059,321,00086%3.341.12%3.310.36%3.340.45%3.280.40%0.40%
2019-09-043.253.383.243.320.61%0.55%1.56%15,471,90051,081,00074%3.300.12%3.30-1.46%3.330.36%3.270.25%0.37%
2019-09-033.333.363.263.30-2.37%0.06%1.20%18,057,00059,544,00088%3.30-0.15%3.350.39%3.320.46%3.260.22%0.26%
2019-09-023.203.453.203.38-0.59%2.33%3.87%29,190,40096,406,000141%3.30-3.00%3.340.42%3.300.61%3.250.53%0.09%
2019-08-303.213.593.133.404.29%-0.15%5.04%42,439,700144,512,000230%3.414.38%3.322.98%3.282.63%3.241.67%0.02%
2019-08-293.283.333.173.260.62%-0.06%2.39%25,393,70082,831,000160%3.261.56%3.231.70%3.200.76%3.180.63%-0.13%
2019-08-283.213.253.103.241.57%0.87%2.40%17,491,50056,188,000121%3.210.56%3.170.73%3.170.32%3.160.13%-0.20%
2019-08-273.073.303.073.193.91%-0.13%0.95%18,778,50059,979,000134%3.194.69%3.150.16%3.16-0.35%3.160.13%-0.23%
2019-08-263.003.082.983.07-1.92%0.62%-2.72%8,974,30027,383,00063%3.05-3.24%3.15-0.82%3.17-0.09%3.160.00%-0.27%
2019-08-233.183.203.123.13-2.80%-0.73%-0.82%14,628,10046,122,00098%3.15-0.97%3.17-0.88%3.180.19%3.160.06%-0.33%
2019-08-223.193.333.103.221.90%1.13%2.09%18,190,50057,921,000123%3.180.35%3.200.60%3.170.44%3.150.10%-0.39%
2019-08-213.173.243.123.16-0.94%-0.41%0.29%12,774,80040,531,00082%3.17-1.70%3.180.51%3.16-0.03%3.15-0.88%-0.48%
2019-08-203.163.363.113.191.59%-1.18%0.35%21,079,90068,041,000125%3.233.59%3.161.87%3.160.67%3.18-1.46%-0.42%
2019-08-193.063.143.063.142.28%0.77%-2.67%14,133,40044,034,00070%3.120.52%3.11-0.74%3.140.10%3.23-0.19%-0.26%
2019-08-163.123.163.053.07-1.60%-0.97%-5.01%10,323,30031,999,00050%3.100.07%3.13-0.82%3.13-0.10%3.230.19%-0.37%
2019-08-153.033.163.033.120.00%0.71%-3.29%10,141,30031,421,00048%3.10-2.52%3.160.22%3.14-0.38%3.23-0.06%-0.66%
2019-08-143.243.283.113.12-1.89%-1.83%-3.35%12,447,80039,553,00059%3.180.06%3.150.45%3.15-1.41%3.23-0.19%-0.80%
2019-08-133.163.223.103.180.00%0.13%-1.67%13,190,00041,896,00063%3.182.02%3.13-0.06%3.19-2.24%3.23-0.28%-0.93%
2019-08-123.003.252.943.182.58%2.15%-1.94%22,017,10068,546,000103%3.11-0.38%3.14-2.70%3.27-0.55%3.24-0.55%-1.07%
2019-08-093.143.193.053.10-0.32%-0.80%-4.94%13,909,30043,470,00067%3.13-1.17%3.22-2.89%3.280.28%3.26-0.61%-1.21%
2019-08-083.233.313.093.11-6.61%-1.64%-5.21%25,195,40079,656,000122%3.16-4.93%3.32-0.69%3.28-0.37%3.28-0.73%-1.48%
2019-08-073.273.513.203.33-2.92%0.12%0.76%28,071,10093,370,000150%3.33-2.26%3.341.46%3.290.40%3.31-0.36%-1.49%
2019-08-063.203.563.203.433.31%0.79%3.41%45,232,300153,938,000266%3.406.08%3.294.64%3.272.38%3.320.15%-1.45%
2019-08-053.043.323.003.329.93%3.49%0.24%17,387,80055,788,000116%3.215.04%3.15-0.25%3.20-0.62%3.31-1.22%-1.48%
2019-08-023.123.152.993.020.00%-1.11%-9.93%14,495,30044,262,00088%3.05-3.69%3.16-2.89%3.22-2.22%3.35-2.78%-1.49%