股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
楚天科技( 300358.SZ 深证)
板块 :医药制造业_h   下月解禁   火炬计划   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-101534.6603.438%2
2019-09-16542.7901.233%2
2019-09-16495.4101.046%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-247.597.617.507.55-0.26%-0.07%1.90%1,982,80014,980,00093%7.56-0.40%7.510.76%7.450.70%7.410.34%-0.09%
2019-06-217.557.717.537.572.16%-0.20%2.52%3,829,00029,044,000186%7.593.04%7.461.87%7.401.15%7.380.86%-0.15%
2019-06-207.297.437.257.411.65%0.67%1.22%2,341,00017,232,000119%7.360.45%7.320.56%7.31-0.12%7.320.01%-0.29%
2019-06-197.417.417.287.290.97%-0.52%-0.41%2,130,60015,612,000111%7.331.37%7.28-0.04%7.32-0.25%7.320.07%-0.32%
2019-06-187.277.287.177.22-0.14%-0.12%-1.30%1,322,1009,558,00069%7.23-0.43%7.28-0.78%7.34-0.37%7.32-0.07%-0.38%
2019-06-177.307.347.167.23-1.36%-0.41%-1.23%2,092,00015,187,000101%7.26-1.14%7.34-0.78%7.37-0.08%7.32-0.34%-0.41%
2019-06-147.487.487.217.33-2.01%-0.19%-0.20%1,784,70013,107,00088%7.34-1.12%7.40-0.15%7.370.55%7.35-0.38%-0.41%
2019-06-137.397.507.357.481.08%0.71%1.45%1,732,30012,865,00083%7.430.09%7.410.61%7.330.15%7.37-0.38%-0.46%
2019-06-127.437.507.387.40-0.67%-0.27%-0.01%1,708,30012,676,00079%7.420.46%7.361.09%7.320.34%7.40-0.48%-0.46%
2019-06-117.277.507.237.452.48%0.87%0.17%2,688,40019,857,000119%7.391.83%7.280.34%7.300.25%7.44-0.54%-0.43%
2019-06-107.207.367.157.270.69%0.23%-2.77%1,491,30010,817,00062%7.250.90%7.26-0.10%7.28-0.63%7.48-0.27%-0.41%
2019-06-067.337.357.117.22-0.96%0.45%-3.69%2,461,50017,693,00098%7.19-2.38%7.27-0.71%7.32-1.20%7.50-0.49%-0.43%
2019-06-057.357.467.287.29-0.41%-0.99%-3.24%1,704,30012,548,00069%7.361.18%7.32-0.64%7.41-0.82%7.53-0.32%-0.41%
2019-06-047.207.337.207.320.69%0.59%-3.15%1,873,00013,630,00073%7.28-0.53%7.36-1.25%7.47-1.13%7.56-0.49%-0.39%
2019-06-037.487.577.177.27-2.81%-0.63%-4.28%2,875,60021,038,000110%7.32-2.76%7.46-1.83%7.56-1.09%7.60-0.41%-0.33%
2019-05-317.557.587.487.48-0.64%-0.58%-1.91%1,862,60014,015,00074%7.52-0.24%7.60-0.86%7.640.01%7.63-0.33%-0.33%
除权分界线,2019年05月31日,10股派0.220元(以下数据已经复权)
2019-05-307.637.657.427.53-1.83%-0.19%-1.61%2,619,60019,815,00096%7.54-1.69%7.66-0.40%7.640.05%7.65-0.95%-0.40%
2019-05-297.687.727.587.670.00%-0.05%-0.73%2,193,30016,876,00074%7.67-0.54%7.690.58%7.640.05%7.72-0.37%-0.41%
2019-05-287.667.807.667.67-0.39%-0.60%-1.10%2,504,20019,372,00082%7.710.98%7.650.75%7.630.04%7.75-0.12%-0.47%
2019-05-277.567.717.517.701.72%0.77%-0.82%3,419,10026,195,000115%7.641.60%7.590.13%7.630.25%7.76-0.33%-0.60%
2019-05-247.557.667.457.570.00%0.65%-2.82%2,391,40018,033,00083%7.52-0.09%7.58-0.80%7.61-0.67%7.79-0.45%-0.70%
2019-05-237.627.627.447.57-0.79%0.56%-3.26%2,628,40019,838,00089%7.53-1.61%7.64-0.16%7.66-1.72%7.82-0.34%-0.79%
2019-05-227.737.757.577.63-1.17%-0.27%-2.83%2,124,20016,294,00076%7.65-0.62%7.66-0.48%7.80-0.64%7.85-0.10%-0.90%
2019-05-217.617.767.587.721.05%0.27%-1.78%2,550,30019,686,00089%7.701.88%7.69-1.81%7.85-0.32%7.860.08%-1.04%
2019-05-207.617.657.457.641.19%1.10%-2.73%2,484,30018,823,00083%7.56-2.24%7.83-1.17%7.87-0.71%7.85-0.36%-1.25%
2019-05-177.957.997.537.55-4.79%-2.33%-4.21%3,806,50029,500,000115%7.73-3.30%7.93-0.81%7.93-0.59%7.88-1.04%-1.39%
2019-05-168.068.237.917.93-0.63%-0.80%-0.44%5,353,40042,902,000167%7.990.19%7.990.44%7.970.53%7.96-1.03%-1.32%
2019-05-157.908.027.887.981.27%0.01%-0.85%2,932,10023,453,00090%7.981.26%7.960.39%7.930.66%8.05-1.02%-1.30%
2019-05-147.877.987.787.88-0.88%0.00%-3.09%1,449,20011,448,00042%7.88-0.49%7.930.24%7.880.64%8.13-1.41%-1.24%
2019-05-137.968.017.837.950.00%0.39%-3.60%2,154,70017,107,00056%7.920.11%7.910.65%7.83-0.10%8.25-1.32%-1.15%