工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业石油_h煤炭开采_h饮料食品酒类_h服装纺织业木材、家具造纸、印刷橡胶制造化学农药化学原料及化学制品化学纤维制造_h化学肥料石油加工及炼焦_h塑料制造电器机械及器材制造_h家电_h电子元器件制造非金属矿物制品_h钢铁_h水泥制造_h有色金属_h金属制品交通运输设备制造_h汽车制造专用设备制造_h航空航天器制造普通机械制造中药材及中成药加工_h医药制造业_h生物制品其他制造业电力设备煤电_h煤气供水水力发电建筑业建筑施工建筑材料公路运输_h铁路_h航运_h机场空运_h运输物流港口通讯设备_h计算机软件计算机应用服务计算机硬件批发和贸易零售业银行_h保险_h信托证券房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类停牌中航工业本月解禁退市次新股2月后解禁下月解禁资产重组太阳能上证180令家反腐概念安邦概念国家队救市概念创新创投高校科技上证50火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

东土科技( 300353.SZ 深证) 板块 ：通讯设备_h   本月解禁   下月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-06-08 635.640 1.230% 2 2019-06-10 635.640 1.230% 2 2019-06-19 690.840 1.390% 增发 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-06-19 12.76 12.95 12.58 12.62 1.94% -0.97% -0.88% 18,173,500 231,612,000 91% 12.74 2.82% 12.56 -0.11% 12.74 -0.76% 12.73 -0.36% -1.62% 2019-06-18 12.37 12.50 12.29 12.38 -0.08% -0.11% -3.11% 9,281,800 115,041,000 43% 12.39 -0.11% 12.58 -1.74% 12.84 -0.33% 12.78 -0.95% -1.62% 2019-06-17 12.42 12.55 12.26 12.39 -0.24% -0.14% -3.95% 10,879,300 134,984,000 43% 12.41 -2.65% 12.80 -1.33% 12.88 0.29% 12.90 -1.10% -1.56% 2019-06-14 13.09 13.22 12.40 12.42 -5.19% -2.55% -4.78% 21,223,400 270,490,000 81% 12.75 -2.61% 12.97 -0.15% 12.84 0.56% 13.04 -1.43% -1.51% 2019-06-13 12.85 13.24 12.75 13.10 1.16% 0.10% -1.00% 19,094,800 249,897,000 69% 13.09 0.03% 12.99 1.43% 12.77 0.36% 13.23 -1.93% -1.41% 2019-06-12 13.08 13.31 12.92 12.95 -1.07% -1.02% -4.02% 24,549,100 321,182,000 77% 13.08 1.80% 12.81 1.85% 12.73 -0.08% 13.49 -1.52% -1.28% 2019-06-11 12.57 13.14 12.36 13.09 4.22% 1.85% -4.46% 28,537,500 366,777,000 79% 12.85 3.44% 12.58 0.27% 12.74 -1.37% 13.70 -1.52% -1.15% 2019-06-10 12.27 12.65 12.06 12.56 3.63% 1.09% -9.72% 20,573,100 255,618,000 50% 12.43 0.65% 12.54 -1.84% 12.91 -2.21% 13.91 -1.38% -1.04% 2019-06-06 12.61 12.72 12.03 12.12 -4.04% -1.82% -14.09% 20,445,400 252,408,000 43% 12.35 -3.49% 12.78 -2.80% 13.21 -2.60% 14.11 -4.34% -0.90% 2019-06-05 13.03 13.11 12.46 12.63 -1.86% -1.26% -14.36% 26,078,000 333,559,000 44% 12.79 -2.20% 13.15 -2.72% 13.56 -3.07% 14.75 -1.67% -0.25% 2019-06-04 13.05 13.56 12.68 12.87 -2.96% -1.60% -14.19% 28,324,900 370,458,000 43% 13.08 -2.34% 13.51 -2.64% 13.99 -1.96% 15.00 -0.37% 0.06% 除权分界线,2019年06月04日,10股派0.380元(以下数据已经复权) 2019-06-03 13.94 14.11 12.84 13.26 -4.88% -0.97% -11.90% 39,309,200 527,913,000 60% 13.39 -4.97% 13.88 -3.55% 14.27 -1.66% 15.05 -0.36% 0.16% 2019-05-31 14.18 14.33 13.81 13.94 -1.13% -1.06% -7.72% 25,178,900 355,782,000 39% 14.09 -0.23% 14.39 -0.84% 14.51 -0.44% 15.11 -0.55% 0.25% 2019-05-30 14.46 14.46 13.71 14.10 -4.60% -0.16% -7.17% 40,299,400 570,736,000 59% 14.12 -3.60% 14.51 -0.96% 14.57 -4.73% 15.19 -0.45% 0.43% 2019-05-29 14.46 15.10 14.17 14.78 2.50% 0.89% -3.13% 53,019,800 778,791,000 79% 14.65 0.58% 14.65 0.16% 15.30 -1.28% 15.26 -0.61% 0.57% 2019-05-28 14.45 14.81 14.29 14.42 -3.54% -0.99% -6.06% 53,836,100 786,210,000 78% 14.57 -0.45% 14.63 -6.14% 15.49 -0.11% 15.35 -0.25% 0.79% 2019-05-27 13.95 15.28 13.67 14.95 5.95% 2.19% -2.86% 53,589,200 786,149,000 76% 14.63 0.35% 15.59 -1.56% 15.51 0.19% 15.39 -0.43% 0.94% 2019-05-24 14.62 15.15 14.11 14.11 -10.01% -3.22% -8.71% 69,480,200 1,015,765,000 94% 14.58 -11.95% 15.83 -0.75% 15.48 -1.16% 15.46 0.08% 1.22% 2019-05-23 16.46 17.56 15.67 15.68 -2.49% -5.30% 1.53% 115,228,200 1,912,435,000 173% 16.56 5.11% 15.95 5.69% 15.66 2.93% 15.45 2.08% 1.45% 2019-05-22 14.71 16.08 14.38 16.08 10.06% 2.08% 6.28% 86,306,900 1,362,954,000 135% 15.75 9.21% 15.10 1.36% 15.22 0.38% 15.13 1.47% 1.40% 2019-05-21 14.26 14.84 13.97 14.61 0.76% 1.30% -2.02% 40,254,600 582,199,000 61% 14.43 0.25% 14.89 -1.39% 15.16 -0.58% 14.91 0.66% 1.34% 2019-05-20 15.07 15.55 13.69 14.50 -4.73% 0.79% -2.12% 51,945,800 749,444,000 79% 14.39 -7.27% 15.10 -2.69% 15.25 -1.21% 14.82 0.54% 1.25% 2019-05-17 14.96 16.05 14.95 15.22 1.47% -1.90% 3.29% 62,342,000 969,756,000 105% 15.52 2.17% 15.52 0.96% 15.43 1.33% 14.74 1.22% 1.12% 2019-05-16 15.46 15.82 14.76 15.00 -3.97% -1.22% 3.04% 54,876,900 835,481,000 95% 15.19 -3.21% 15.37 -0.52% 15.23 1.12% 14.56 0.96% 1.02% 2019-05-15 15.22 16.42 15.14 15.62 1.23% -0.44% 8.32% 66,316,900 1,043,067,000 125% 15.69 3.92% 15.45 2.37% 15.06 2.32% 14.42 1.56% 0.91% 2019-05-14 14.66 15.81 14.57 15.43 2.46% 2.21% 8.68% 66,226,600 1,002,461,000 134% 15.10 -2.26% 15.10 1.61% 14.72 2.05% 14.20 1.23% 0.73% 2019-05-13 15.11 16.02 14.98 15.06 -2.21% -2.50% 7.38% 79,671,400 1,233,782,000 186% 15.45 5.20% 14.86 3.85% 14.43 3.38% 14.03 2.38% 0.59% 2019-05-10 14.13 15.40 13.65 15.40 10.00% 4.89% 12.42% 91,200,900 1,342,668,000 241% 14.68 3.21% 14.31 4.01% 13.96 2.80% 13.70 2.45% 0.25% 2019-05-09 13.56 14.92 13.36 14.00 1.01% -1.59% 4.70% 64,327,700 917,701,000 206% 14.23 4.29% 13.75 3.36% 13.58 2.19% 13.37 1.53% -0.04% 2019-05-08 12.96 14.33 12.47 13.86 0.00% 1.61% 5.24% 56,436,000 772,097,000 206% 13.64 4.50% 13.31 1.04% 13.29 1.54% 13.17 0.88% -0.19% 显示更早数据