股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
天银机电( 300342.SZ 深证)
板块 :家电_h   本月解禁   2月后解禁   火炬计划   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-16145.5000.340%
2019-06-17140.7000.326%2
2019-06-17146.7000.340%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-179.619.889.559.710.62%0.21%-3.06%3,999,80038,758,00038%9.69-1.58%9.86-1.99%10.05-0.19%10.02-0.68%-1.30%
2019-06-149.9510.149.659.65-3.50%-1.99%-4.32%7,150,40070,403,00064%9.85-1.02%10.06-0.89%10.070.59%10.09-0.75%-1.79%
2019-06-1310.0410.169.7410.00-1.67%0.53%-1.59%8,361,60083,174,00070%9.95-3.70%10.15-0.12%10.010.06%10.16-1.15%-1.82%
2019-06-1210.3910.5510.1510.17-1.55%-1.54%-1.07%8,952,20092,463,00073%10.331.74%10.162.26%10.000.66%10.28-1.00%-1.74%
2019-06-1110.0010.409.8110.332.99%1.75%-0.52%11,241,900114,128,00082%10.151.88%9.940.92%9.94-0.62%10.38-0.97%-1.60%
2019-06-109.8310.089.8310.031.62%0.65%-4.35%7,476,30074,501,00048%9.972.16%9.84-0.12%10.00-1.02%10.49-0.70%-1.50%
2019-06-069.8610.079.359.870.51%1.19%-6.53%14,649,500142,888,00082%9.75-1.48%9.86-2.41%10.10-1.79%10.56-2.27%-1.47%
2019-06-0510.0410.059.769.82-0.20%-0.81%-9.12%7,484,70074,097,00038%9.90-0.56%10.10-1.49%10.28-1.78%10.81-1.54%-1.26%
2019-06-0410.1510.259.659.84-2.96%-1.17%-10.33%11,744,300116,926,00053%9.96-3.08%10.25-1.71%10.47-1.94%10.97-1.79%-1.11%
2019-06-0310.3810.679.9610.14-1.84%-1.29%-9.25%18,307,400188,057,00076%10.27-2.06%10.43-2.48%10.68-1.35%11.17-2.17%-0.93%
2019-05-3110.7710.7810.2210.33-2.36%-1.51%-9.56%13,160,600138,029,00048%10.49-0.84%10.70-1.68%10.82-0.39%11.42-5.56%-0.64%
2019-05-3010.9010.9810.3510.58-2.49%0.03%-12.52%14,451,700152,852,00042%10.58-3.71%10.88-0.73%10.87-2.17%12.09-1.04%1.02%
2019-05-2910.9011.2210.7110.850.00%-1.23%-11.22%15,370,700168,843,00046%10.99-0.30%10.960.54%11.11-1.45%12.22-0.40%1.45%
2019-05-2811.2211.2210.8010.85-1.99%-1.52%-11.57%19,291,300212,558,00054%11.021.14%10.90-2.26%11.27-1.68%12.270.43%1.92%
2019-05-2710.8111.2910.5311.075.03%1.62%-9.39%24,376,900265,556,00066%10.890.77%11.15-2.54%11.46-2.42%12.220.03%2.00%
2019-05-2411.0911.2010.3210.54-6.48%-2.51%-13.70%25,108,600271,459,00069%10.81-7.31%11.44-3.04%11.75-7.48%12.21-0.39%1.91%
2019-05-2311.7712.2811.0811.27-2.68%-3.38%-8.08%28,829,000336,254,00090%11.66-1.09%11.80-1.57%12.70-1.59%12.26-0.20%1.86%
2019-05-2211.7612.1211.4311.58-2.61%-1.80%-5.74%26,989,400318,259,00093%11.79-1.12%11.99-8.25%12.90-0.17%12.29-0.07%1.77%
2019-05-2112.0612.3011.5211.89-0.17%-0.29%-3.28%33,457,200398,988,000128%11.93-1.87%13.07-2.49%12.921.17%12.290.08%1.75%
2019-05-2012.2912.8911.6611.91-6.15%-1.99%-3.04%45,832,300556,975,000202%12.15-14.88%13.40-0.98%12.770.73%12.280.68%1.69%
2019-05-1714.3014.9312.6912.69-6.48%-11.12%4.02%66,255,600945,927,000418%14.287.13%13.5314.28%12.6811.26%12.2011.07%1.55%
2019-05-1613.0113.5713.0113.579.97%1.82%23.54%13,153,200175,296,000128%13.3310.02%11.845.12%11.403.30%10.983.21%0.43%
2019-05-1512.3412.3411.4512.349.98%1.87%15.96%32,876,000398,242,000306%12.1111.06%11.267.18%11.036.68%10.644.35%0.07%
2019-05-149.9611.229.9011.2210.00%2.87%10.02%30,512,100332,785,000316%10.916.03%10.516.18%10.346.73%10.201.21%-0.30%
2019-05-139.3310.489.3110.207.03%-0.85%1.23%17,395,700178,946,000195%10.299.95%9.908.05%9.696.36%10.08-0.83%-0.33%
2019-05-109.109.899.029.535.89%1.86%-6.20%7,175,80067,138,00073%9.363.68%9.162.20%9.11-0.45%10.16-0.93%-0.14%
2019-05-098.939.158.899.000.67%-0.27%-12.24%3,320,40029,962,00031%9.021.75%8.96-0.50%9.15-3.55%10.26-1.05%0.01%
2019-05-088.909.098.598.94-1.00%0.80%-13.74%3,260,40028,917,00026%8.87-1.32%9.01-2.46%9.49-4.97%10.36-0.36%0.23%
2019-05-078.889.158.839.033.32%0.47%-13.18%4,417,90039,706,00035%8.99-1.11%9.24-4.51%9.99-3.27%10.40-0.48%0.19%
2019-05-069.259.508.738.740.00%-3.84%-16.37%6,689,00060,796,00054%9.09-5.73%9.67-6.34%10.32-2.26%10.45-0.69%0.12%