成本价计算(单股)

怎么用?
银邦股份( 300337.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-254.404.654.334.470.45%-1.37%-3.33%545,63324,72999%4.532.56%4.71-3.76%4.86-0.90%4.621.58%3.29%
02-244.444.594.284.45-6.51%0.70%-2.24%649,77228,716118%4.42-11.62%4.89-2.34%4.90-0.71%4.551.00%3.57%
02-214.895.284.704.76-4.99%-4.80%5.61%973,96048,694219%5.00-0.75%5.010.10%4.943.29%4.513.80%3.63%
02-205.255.404.475.010.80%-0.56%15.38%1,376,29569,336388%5.041.47%5.005.95%4.7810.40%4.349.90%3.22%
02-194.974.974.794.979.96%0.10%25.79%671,36533,331294%4.979.85%4.7220.89%4.3314.46%3.959.36%2.15%
02-184.524.524.524.529.98%0.00%25.10%41,7631,88722%4.5211.39%3.913.55%3.781.15%3.611.26%1.07%
02-173.904.113.904.119.89%1.28%15.19%230,8989,368109%4.069.94%3.772.64%3.742.66%3.572.18%0.77%
02-143.553.843.533.744.76%1.33%7.10%277,95610,258130%3.692.07%3.68-0.22%3.641.45%3.491.04%0.31%
02-133.633.713.503.57-4.80%-1.27%3.30%272,0699,837139%3.62-2.61%3.681.29%3.591.41%3.460.85%-0.20%
02-123.603.853.563.753.59%1.00%9.43%340,28412,635200%3.710.30%3.642.89%3.542.79%3.431.96%-0.30%
02-113.683.853.593.620.56%-2.22%7.71%473,90317,543335%3.708.09%3.547.19%3.446.66%3.364.38%-0.48%
02-103.243.603.193.6010.09%5.11%11.80%269,7089,237251%3.436.53%3.304.17%3.234.26%3.221.58%-0.90%
02-073.153.293.133.273.81%1.71%3.15%154,9754,981167%3.222.45%3.172.29%3.100.59%3.17-0.31%-1.04%
02-063.103.183.043.150.64%0.38%-0.94%135,0774,239155%3.140.00%3.102.31%3.08-0.36%3.18-0.78%-1.00%
02-053.063.283.013.133.99%-0.25%-2.34%130,1734,084158%3.144.81%3.030.17%3.09-0.74%3.21-1.48%-0.92%
02-042.903.082.893.013.79%0.53%-7.47%112,7923,376129%2.993.21%3.02-2.93%3.11-2.69%3.25-1.69%-0.76%
02-032.902.922.902.90-9.94%-0.03%-12.36%90,1092,61495%2.90-10.13%3.11-5.30%3.20-3.44%3.31-2.45%-0.58%
01-233.293.323.163.22-3.01%-0.25%-5.07%66,1342,13557%3.23-1.77%3.29-1.50%3.31-0.99%3.39-4.10%-0.34%
01-223.313.333.243.32-0.30%1.03%-6.14%64,1402,10737%3.29-1.85%3.34-0.54%3.35-0.42%3.54-0.06%0.62%
01-213.403.403.333.33-1.77%-0.54%-5.91%58,6571,96431%3.35-0.77%3.35-0.36%3.36-0.80%3.540.11%0.80%
01-203.393.393.353.391.80%0.47%-4.10%59,9712,02331%3.371.05%3.370.15%3.390.03%3.540.23%0.84%
01-173.393.393.313.33-1.77%-0.27%-5.59%67,5522,25533%3.34-1.21%3.36-1.18%3.39-1.11%3.530.11%0.85%
01-163.353.433.343.391.19%0.30%-3.78%73,6942,49136%3.380.63%3.400.09%3.42-4.54%3.520.11%0.85%
01-153.393.423.343.35-2.05%-0.27%-4.80%82,0862,75740%3.36-2.33%3.40-1.19%3.590.11%3.520.00%0.83%
01-143.403.503.383.421.48%-0.55%-2.81%128,2604,41066%3.441.72%3.44-5.08%3.580.17%3.520.17%0.82%
01-133.383.433.363.37-0.59%-0.33%-4.07%134,3974,54371%3.38-2.28%3.62-0.03%3.580.06%3.510.03%0.81%
01-103.523.583.373.39-7.63%-2.02%-3.47%360,20212,461204%3.46-8.64%3.62-0.77%3.58-0.42%3.51-0.03%0.82%
01-093.853.853.623.674.86%-3.09%4.47%554,96021,013419%3.798.76%3.656.57%3.595.93%3.515.50%0.83%
01-083.483.563.373.501.45%0.52%5.11%227,2687,912254%3.482.08%3.432.03%3.391.86%3.331.80%0.30%
01-073.353.463.353.450.00%1.14%5.47%153,7215,242196%3.411.91%3.361.76%3.331.84%3.270.43%0.14%